ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1SBF0 20240621 7	BIT:P1SBF0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0575

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1SBF0 20240621 7 (P1SBF0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	0.056	0.00	0.00%	0.056	0.056	0
25 Jun 2024	0.056	0.00	0.00%	0.056	0.056	0
24 Jun 2024	0.056	0.00	0.00%	0.056	0.056	0
21 Jun 2024	0.056	0.00	0.00%	0.056	0.056	0
20 Jun 2024	0.056	0.00	0.00%	0.056	0.056	0
19 Jun 2024	0.056	0.00	0.00%	0.056	0.056	0
18 Jun 2024	0.056	-0.011	-16.42%	0.056	0.0665	0
17 Jun 2024	0.067	0.001	1.52%	0.063	0.074	0
14 Jun 2024	0.066	0.021	46.67%	0.045	0.073	0
13 Jun 2024	0.045	0.0095	26.76%	0.0365	0.045	0
12 Jun 2024	0.0355	-0.0085	-19.32%	0.032	0.0425	0
11 Jun 2024	0.044	0.011	33.33%	0.0285	0.0495	0
10 Jun 2024	0.033	0.002	6.45%	0.033	0.0385	0
07 Jun 2024	0.031	0.007	29.17%	0.021	0.035	0
06 Jun 2024	0.024	0.002	9.09%	0.0185	0.03	0
05 Jun 2024	0.022	-0.006	-21.43%	0.0175	0.03	0
04 Jun 2024	0.028	0.0005	1.82%	0.0235	0.0295	0
03 Jun 2024	0.0275	-0.0085	-23.61%	0.0275	0.034	0
31 May 2024	0.036	-0.002	-5.26%	0.036	0.0425	0
30 May 2024	0.038	-0.0055	-12.64%	0.038	0.0475	0
29 May 2024	0.0435	0.009	26.09%	0.0365	0.0435	0
28 May 2024	0.0345	-0.001	-2.82%	0.0335	0.037	50,000
27 May 2024	0.0355	-0.01	-21.98%	0.035	0.045	500