ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1SBD5 20240621 7	BIT:P1SBD5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0005	-10.00%	0.0045	0.0015	0.0075

High Price	Low Price	Open Price	Traded	Last Trade
0.0022	0.0017	0.0018	0	21:15:01

NLBNPIT1SBD5 20240621 7 (P1SBD5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.0018	-0.0006	-25.00%	0.0017	0.0022	0
23 May 2024	0.0024	-0.0011	-31.43%	0.0023	0.0065	120,000
22 May 2024	0.0035	-0.0015	-30.00%	0.003	0.008	110,000
21 May 2024	0.005	-0.0015	-23.08%	0.004	0.0085	30,000
20 May 2024	0.0065	-0.0015	-18.75%	0.006	0.01	170,000
17 May 2024	0.008	-0.001	-11.11%	0.007	0.011	45,000
16 May 2024	0.009	-0.0015	-14.29%	0.009	0.013	0
15 May 2024	0.0105	0.004	61.54%	0.007	0.0115	120,000
14 May 2024	0.0065	-0.001	-13.33%	0.0065	0.01	0
13 May 2024	0.0075	-0.0005	-6.25%	0.006	0.0085	150,000
10 May 2024	0.008	0.005	166.67%	0.005	0.008	900,000
09 May 2024	0.003	0.00	0.00%	0.0027	0.0055	0
08 May 2024	0.003	0.0008	36.36%	0.002	0.004	130,000
07 May 2024	0.0022	0.0004	22.22%	0.0017	0.0023	0
06 May 2024	0.0018	0.0003	20.00%	0.0015	0.0021	55,000
03 May 2024	0.0015	0.00	0.00%	0.0013	0.0019	0
02 May 2024	0.0015	0.0002	15.38%	0.0013	0.0018	0
30 Apr 2024	0.0013	0.00	0.00%	0.0013	0.0016	0
29 Apr 2024	0.0013	0.00	0.00%	0.0013	0.0017	0
26 Apr 2024	0.0013	0.0001	8.34%	0.0012	0.0014	0
25 Apr 2024	0.0012	-0.0001	-7.69%	0.0011	0.0035	0