We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1S9D6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -3.16% | 21.43 | 21.48 | 21.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.47 | 21.12 | 22.24 | 0 | 17:28:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 21.71 | -0.73 | -3.25% | 21.37 | 21.93 | 0 |
| 31 May 2024 | 22.44 | 1.75 | 8.46% | 21.41 | 22.44 | 0 |
| 30 May 2024 | 20.69 | 2.31 | 12.57% | 19.45 | 20.69 | 0 |
| 29 May 2024 | 18.38 | -0.51 | -2.70% | 18.15 | 19.24 | 0 |
| 28 May 2024 | 18.89 | -0.01 | -0.05% | 18.77 | 19.26 | 0 |
| 27 May 2024 | 18.90 | 0.68 | 3.73% | 18.85 | 19.14 | 0 |
| 24 May 2024 | 18.22 | 0.45 | 2.53% | 18.12 | 18.70 | 0 |
| 23 May 2024 | 17.77 | -0.26 | -1.44% | 17.35 | 18.09 | 0 |
| 22 May 2024 | 18.03 | -0.24 | -1.31% | 18.00 | 18.52 | 0 |
| 21 May 2024 | 18.27 | 0.14 | 0.77% | 17.76 | 18.40 | 0 |
| 20 May 2024 | 18.13 | 0.11 | 0.61% | 17.95 | 18.54 | 0 |
| 17 May 2024 | 18.02 | 0.05 | 0.28% | 17.87 | 18.32 | 0 |
| 16 May 2024 | 17.97 | 0.04 | 0.22% | 17.71 | 18.11 | 0 |
| 15 May 2024 | 17.93 | -0.58 | -3.13% | 17.93 | 19.14 | 0 |
| 14 May 2024 | 18.51 | 0.90 | 5.11% | 18.25 | 18.80 | 0 |
| 13 May 2024 | 17.61 | -0.54 | -2.98% | 17.52 | 18.36 | 0 |
| 10 May 2024 | 18.15 | 0.22 | 1.23% | 17.67 | 18.38 | 0 |
| 09 May 2024 | 17.93 | 0.74 | 4.30% | 17.69 | 18.19 | 0 |
| 08 May 2024 | 17.19 | 0.13 | 0.76% | 17.09 | 17.80 | 0 |
| 07 May 2024 | 17.06 | -0.23 | -1.33% | 16.96 | 17.55 | 0 |
| 06 May 2024 | 17.29 | -1.03 | -5.62% | 17.04 | 18.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
