We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1S9D6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.06 | -4.55% | 22.26 | 22.19 | 22.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.12 | 22.38 | 23.60 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 22.38 | -0.01 | -0.04% | 22.38 | 24.12 | 0 |
| 19 Dec 2024 | 22.39 | 0.90 | 4.19% | 22.39 | 23.04 | 0 |
| 18 Dec 2024 | 21.49 | 0.63 | 3.02% | 21.27 | 22.03 | 0 |
| 17 Dec 2024 | 20.86 | 0.86 | 4.30% | 20.40 | 21.19 | 0 |
| 16 Dec 2024 | 20.00 | -0.54 | -2.63% | 19.77 | 20.77 | 0 |
| 13 Dec 2024 | 20.54 | 1.51 | 7.93% | 19.37 | 20.82 | 0 |
| 12 Dec 2024 | 19.03 | 6.48 | 51.63% | 17.28 | 19.32 | 0 |
| 11 Dec 2024 | 12.55 | 0.32 | 2.62% | 12.32 | 13.00 | 0 |
| 10 Dec 2024 | 12.23 | 0.24 | 2.00% | 12.09 | 12.94 | 0 |
| 09 Dec 2024 | 11.99 | -0.03 | -0.25% | 11.78 | 12.67 | 0 |
| 06 Dec 2024 | 12.02 | -1.57 | -11.55% | 11.88 | 13.63 | 0 |
| 05 Dec 2024 | 13.59 | 0.11 | 0.82% | 13.40 | 14.10 | 0 |
| 04 Dec 2024 | 13.48 | -2.42 | -15.22% | 13.11 | 15.20 | 0 |
| 03 Dec 2024 | 15.90 | -0.02 | -0.13% | 15.55 | 16.75 | 0 |
| 02 Dec 2024 | 15.92 | 0.44 | 2.84% | 15.40 | 15.99 | 0 |
| 29 Nov 2024 | 15.48 | -0.19 | -1.21% | 15.43 | 15.93 | 0 |
| 28 Nov 2024 | 15.67 | -0.45 | -2.79% | 15.50 | 15.89 | 0 |
| 27 Nov 2024 | 16.12 | 0.84 | 5.50% | 14.86 | 16.12 | 0 |
| 26 Nov 2024 | 15.28 | -0.09 | -0.59% | 15.10 | 15.66 | 0 |
| 25 Nov 2024 | 15.37 | -1.02 | -6.22% | 14.98 | 16.10 | 0 |
| 22 Nov 2024 | 16.39 | -0.28 | -1.68% | 16.28 | 17.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
