We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1S948 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.015 | 3.24% | 0.478 | 0.479 | 0.481 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.498 | 0.457 | 0.457 | 0 | 16:46:32 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 Jun 2024 | 0.476 | -0.042 | -8.11% | 0.476 | 0.531 | 0 |
31 May 2024 | 0.518 | -0.004 | -0.77% | 0.485 | 0.547 | 0 |
30 May 2024 | 0.522 | -0.029 | -5.26% | 0.522 | 0.573 | 0 |
29 May 2024 | 0.551 | 0.056 | 11.31% | 0.51 | 0.554 | 0 |
28 May 2024 | 0.495 | -0.019 | -3.70% | 0.484 | 0.508 | 0 |
27 May 2024 | 0.514 | -0.008 | -1.53% | 0.506 | 0.528 | 0 |
24 May 2024 | 0.522 | -0.03 | -5.43% | 0.522 | 0.553 | 0 |
23 May 2024 | 0.552 | 0.011 | 2.03% | 0.517 | 0.562 | 0 |
22 May 2024 | 0.541 | 0.015 | 2.85% | 0.515 | 0.552 | 0 |
21 May 2024 | 0.526 | 0.009 | 1.74% | 0.507 | 0.534 | 0 |
20 May 2024 | 0.517 | 0.001 | 0.19% | 0.499 | 0.526 | 0 |
17 May 2024 | 0.516 | -0.002 | -0.39% | 0.511 | 0.547 | 0 |
16 May 2024 | 0.518 | -0.002 | -0.38% | 0.505 | 0.532 | 0 |
15 May 2024 | 0.52 | -0.052 | -9.09% | 0.52 | 0.565 | 0 |
14 May 2024 | 0.572 | -0.027 | -4.51% | 0.565 | 0.612 | 0 |
13 May 2024 | 0.599 | -0.026 | -4.16% | 0.586 | 0.622 | 0 |
10 May 2024 | 0.625 | 0.005 | 0.81% | 0.606 | 0.631 | 0 |
09 May 2024 | 0.62 | -0.029 | -4.47% | 0.618 | 0.669 | 0 |
08 May 2024 | 0.649 | 0.025 | 4.01% | 0.645 | 0.662 | 0 |
07 May 2024 | 0.624 | -0.001 | -0.16% | 0.616 | 0.644 | 0 |
06 May 2024 | 0.625 | -0.012 | -1.88% | 0.614 | 0.642 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions