ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1S8B2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.025	1.58%	1.61	1.515	1.655

High Price	Low Price	Open Price	Traded	Last Trade
1.73	1.515	1.57	0	21:15:00

BNP Paribas Issuance (P1S8B2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	1.655	0.13	8.52%	1.515	1.73	0
06 Jun 2024	1.525	0.05	3.60%	1.444	1.575	0
05 Jun 2024	1.472	-0.09	-5.94%	1.472	1.67	50
04 Jun 2024	1.565	-0.11	-6.29%	1.382	1.615	0
03 Jun 2024	1.67	-0.08	-4.57%	1.60	2.045	0
31 May 2024	1.75	-0.15	-7.89%	1.66	1.93	0
30 May 2024	1.90	-0.40	-17.39%	1.895	2.175	0
29 May 2024	2.30	-0.19	-7.63%	2.275	2.565	0
28 May 2024	2.49	-0.03	-1.19%	2.425	2.60	0
27 May 2024	2.52	0.21	9.09%	2.25	2.525	0
24 May 2024	2.31	-0.01	-0.22%	2.175	2.455	0
23 May 2024	2.315	-0.11	-4.34%	2.30	2.47	0
22 May 2024	2.42	-0.29	-10.54%	2.375	2.71	0
21 May 2024	2.705	0.17	6.50%	2.52	2.73	0
20 May 2024	2.54	-0.03	-0.97%	2.48	2.75	0
17 May 2024	2.565	0.05	1.99%	2.52	2.65	0
16 May 2024	2.515	-0.06	-2.33%	2.495	2.90	0
15 May 2024	2.575	-0.03	-0.96%	2.465	2.83	0
14 May 2024	2.60	0.12	4.84%	2.535	2.74	0
13 May 2024	2.48	0.04	1.43%	2.335	2.50	0
10 May 2024	2.445	0.00	0.00%	2.435	2.59	0
09 May 2024	2.445	0.26	11.90%	2.115	2.50	0
08 May 2024	2.185	-0.17	-7.02%	2.09	2.39	0