ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1S849	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.235	-8.27%	2.605	2.385	2.825

High Price	Low Price	Open Price	Traded	Last Trade
2.83	2.565	2.83	0	21:15:01

BNP Paribas Issuance (P1S849) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	2.805	0.14	5.06%	2.565	2.83	0
30 May 2024	2.67	0.05	2.10%	2.615	2.80	100
29 May 2024	2.615	0.31	13.20%	2.375	2.645	0
28 May 2024	2.31	0.01	0.43%	2.26	2.40	0
27 May 2024	2.30	-0.03	-1.29%	2.295	2.445	0
24 May 2024	2.33	0.04	1.53%	2.315	2.59	0
23 May 2024	2.295	0.04	1.55%	2.165	2.44	0
22 May 2024	2.26	0.05	2.26%	2.22	2.33	0
21 May 2024	2.21	0.06	2.79%	2.21	2.35	0
20 May 2024	2.15	-0.14	-5.91%	2.15	2.355	0
17 May 2024	2.285	0.10	4.34%	2.265	2.425	0
16 May 2024	2.19	-0.14	-5.81%	2.175	2.33	0
15 May 2024	2.325	-0.37	-13.57%	2.325	2.73	0
14 May 2024	2.69	-0.07	-2.54%	2.685	2.90	0
13 May 2024	2.76	-0.04	-1.25%	2.705	2.90	0
10 May 2024	2.795	-0.11	-3.79%	2.685	2.96	0
09 May 2024	2.905	-0.15	-4.75%	2.885	3.15	0
08 May 2024	3.05	0.12	4.10%	3.01	3.17	0
07 May 2024	2.93	-0.25	-7.86%	2.925	3.20	0
06 May 2024	3.18	-0.23	-6.74%	3.15	3.47	0
03 May 2024	3.41	-0.43	-11.20%	3.29	3.79	0
02 May 2024	3.84	0.17	4.63%	3.79	4.04	0