BNP Paribas Issuance Price History - Historical Data for P1S6L5

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1S6L5)
BNP Paribas Issuance (P1S6L5) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1S6L5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.36%	2.82	2.815	2.82

High Price	Low Price	Open Price	Traded	Last Trade
2.83	2.82	2.82	0	08:36:22

BNP Paribas Issuance (P1S6L5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Nov 2024	2.84	-0.03	-1.05%	2.835	2.88	0
15 Nov 2024	2.87	0.04	1.41%	2.82	2.89	0
14 Nov 2024	2.83	-0.01	-0.18%	2.83	2.92	0
13 Nov 2024	2.835	0.04	1.43%	2.755	2.845	0
12 Nov 2024	2.795	0.04	1.64%	2.765	2.80	0
11 Nov 2024	2.75	0.10	3.58%	2.665	2.765	0
08 Nov 2024	2.655	0.06	2.51%	2.58	2.655	0
07 Nov 2024	2.59	-0.07	-2.45%	2.55	2.635	0
06 Nov 2024	2.655	0.21	8.81%	2.605	2.71	0
05 Nov 2024	2.44	-0.04	-1.41%	2.44	2.48	0
04 Nov 2024	2.475	-0.05	-1.79%	2.45	2.475	0
01 Nov 2024	2.52	0.00	0.20%	2.465	2.525	0
31 Oct 2024	2.515	0.01	0.20%	2.485	2.525	0
30 Oct 2024	2.51	-0.07	-2.71%	2.505	2.575	0
29 Oct 2024	2.58	0.02	0.78%	2.555	2.615	0
28 Oct 2024	2.56	0.00	0.00%	2.555	2.59	0
25 Oct 2024	2.56	-0.03	-0.97%	2.545	2.565	0
24 Oct 2024	2.585	-0.03	-0.96%	2.575	2.62	0
23 Oct 2024	2.61	0.03	1.36%	2.585	2.63	0
22 Oct 2024	2.575	0.02	0.59%	2.545	2.59	0
21 Oct 2024	2.56	0.04	1.39%	2.52	2.56	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions