Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1S6L5)
BNP Paribas Issuance (P1S6L5) Historical

P1S6L5 BNP Paribas Issuance

2.735

-0.065 (-2.32%)

Last Updated: 10:01:11

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1S6L5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.065	-2.32%	2.735	2.735	2.74

High Price	Low Price	Open Price	Traded	Last Trade
2.75	2.725	2.735	0	10:01:11

BNP Paribas Issuance (P1S6L5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	2.80	-0.01	-0.36%	2.795	2.825	0
27 Jun 2024	2.81	-0.03	-1.06%	2.785	2.835	0
26 Jun 2024	2.84	0.03	1.07%	2.81	2.855	0
25 Jun 2024	2.81	0.02	0.90%	2.77	2.825	0
24 Jun 2024	2.785	-0.06	-1.94%	2.765	2.82	0
21 Jun 2024	2.84	0.03	1.25%	2.795	2.855	0
20 Jun 2024	2.805	0.04	1.26%	2.775	2.805	0
19 Jun 2024	2.77	-0.01	-0.36%	2.76	2.79	0
18 Jun 2024	2.78	-0.02	-0.71%	2.755	2.81	0
17 Jun 2024	2.80	-0.04	-1.23%	2.80	2.84	0
14 Jun 2024	2.835	0.08	2.90%	2.79	2.865	0
13 Jun 2024	2.755	0.10	3.77%	2.69	2.755	0
12 Jun 2024	2.655	-0.15	-5.18%	2.65	2.785	0
11 Jun 2024	2.80	0.02	0.72%	2.745	2.805	0
10 Jun 2024	2.78	0.07	2.77%	2.775	2.79	0
07 Jun 2024	2.705	0.09	3.24%	2.60	2.705	0
06 Jun 2024	2.62	-0.02	-0.76%	2.605	2.64	0
05 Jun 2024	2.64	0.02	0.57%	2.615	2.645	0
04 Jun 2024	2.625	0.00	0.19%	2.595	2.645	0
03 Jun 2024	2.62	-0.05	-1.87%	2.62	2.685	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Invesco KBW High Dividen...

Wt Ger Eq Usd H

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions