![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1S6J9 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.055 | 2.40% | 2.35 | 2.345 | 2.355 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.355 | 2.335 | 2.34 | 0 | 10:39:51 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 2.30 | 0.01 | 0.44% | 2.29 | 2.31 | 0 |
27 Jun 2024 | 2.29 | 0.02 | 0.88% | 2.27 | 2.30 | 0 |
26 Jun 2024 | 2.27 | 0.01 | 0.44% | 2.25 | 2.28 | 0 |
25 Jun 2024 | 2.26 | -0.01 | -0.44% | 2.255 | 2.28 | 0 |
24 Jun 2024 | 2.27 | 0.02 | 0.89% | 2.25 | 2.28 | 0 |
21 Jun 2024 | 2.25 | 0.01 | 0.45% | 2.21 | 2.25 | 0 |
20 Jun 2024 | 2.24 | 0.04 | 1.59% | 2.19 | 2.26 | 0 |
19 Jun 2024 | 2.205 | -0.01 | -0.23% | 2.19 | 2.215 | 0 |
18 Jun 2024 | 2.21 | -0.05 | -2.21% | 2.195 | 2.245 | 0 |
17 Jun 2024 | 2.26 | 0.02 | 1.12% | 2.22 | 2.265 | 0 |
14 Jun 2024 | 2.235 | -0.08 | -3.25% | 2.22 | 2.29 | 0 |
13 Jun 2024 | 2.31 | -0.04 | -1.70% | 2.31 | 2.36 | 0 |
12 Jun 2024 | 2.35 | 0.02 | 1.08% | 2.31 | 2.35 | 0 |
11 Jun 2024 | 2.325 | 0.00 | 0.00% | 2.305 | 2.34 | 0 |
10 Jun 2024 | 2.325 | -0.04 | -1.69% | 2.31 | 2.325 | 0 |
07 Jun 2024 | 2.365 | -0.02 | -0.84% | 2.36 | 2.38 | 0 |
06 Jun 2024 | 2.385 | -0.01 | -0.21% | 2.36 | 2.385 | 0 |
05 Jun 2024 | 2.39 | 0.02 | 1.06% | 2.375 | 2.395 | 0 |
04 Jun 2024 | 2.365 | -0.06 | -2.27% | 2.365 | 2.44 | 0 |
03 Jun 2024 | 2.42 | -0.04 | -1.63% | 2.415 | 2.455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions