We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1S6J9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.21% | 2.365 | 2.36 | 2.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.38 | 2.36 | 2.365 | 0 | 20:57:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2.365 | -0.02 | -0.84% | 2.36 | 2.38 | 0 |
| 06 Jun 2024 | 2.385 | -0.01 | -0.21% | 2.36 | 2.385 | 0 |
| 05 Jun 2024 | 2.39 | 0.02 | 1.06% | 2.375 | 2.395 | 0 |
| 04 Jun 2024 | 2.365 | -0.06 | -2.27% | 2.365 | 2.44 | 0 |
| 03 Jun 2024 | 2.42 | -0.04 | -1.63% | 2.415 | 2.455 | 0 |
| 31 May 2024 | 2.46 | 0.00 | 0.00% | 2.45 | 2.485 | 0 |
| 30 May 2024 | 2.46 | -0.06 | -2.19% | 2.455 | 2.50 | 0 |
| 29 May 2024 | 2.515 | -0.03 | -1.18% | 2.515 | 2.545 | 0 |
| 28 May 2024 | 2.545 | -0.01 | -0.39% | 2.525 | 2.56 | 0 |
| 27 May 2024 | 2.555 | 0.00 | 0.00% | 2.555 | 2.565 | 0 |
| 24 May 2024 | 2.555 | 0.01 | 0.39% | 2.54 | 2.565 | 0 |
| 23 May 2024 | 2.545 | 0.00 | 0.00% | 2.535 | 2.555 | 0 |
| 22 May 2024 | 2.545 | 0.01 | 0.39% | 2.54 | 2.555 | 0 |
| 21 May 2024 | 2.535 | 0.01 | 0.20% | 2.525 | 2.54 | 0 |
| 20 May 2024 | 2.53 | 0.00 | 0.20% | 2.52 | 2.54 | 0 |
| 17 May 2024 | 2.525 | 0.02 | 1.00% | 2.505 | 2.525 | 0 |
| 16 May 2024 | 2.50 | 0.02 | 0.60% | 2.46 | 2.50 | 0 |
| 15 May 2024 | 2.485 | 0.01 | 0.40% | 2.465 | 2.495 | 0 |
| 14 May 2024 | 2.475 | 0.00 | 0.20% | 2.465 | 2.48 | 0 |
| 13 May 2024 | 2.47 | 0.02 | 0.82% | 2.445 | 2.47 | 0 |
| 10 May 2024 | 2.45 | -0.01 | -0.20% | 2.45 | 2.465 | 0 |
| 09 May 2024 | 2.455 | 0.00 | 0.20% | 2.44 | 2.455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
