Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1S5Z7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -1.98% | 14.86 | 14.75 | 15.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.28 | 14.45 | 15.13 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 14.75 | -0.15 | -1.01% | 14.45 | 15.28 | 0 |
| 21 Nov 2024 | 14.90 | 0.61 | 4.27% | 14.28 | 15.08 | 0 |
| 20 Nov 2024 | 14.29 | -0.17 | -1.18% | 14.10 | 14.98 | 0 |
| 19 Nov 2024 | 14.46 | 0.47 | 3.36% | 13.85 | 14.55 | 0 |
| 18 Nov 2024 | 13.99 | -0.06 | -0.43% | 13.87 | 14.23 | 0 |
| 15 Nov 2024 | 14.05 | -0.39 | -2.70% | 13.99 | 14.50 | 0 |
| 14 Nov 2024 | 14.44 | -0.25 | -1.70% | 14.32 | 14.91 | 0 |
| 13 Nov 2024 | 14.69 | -0.33 | -2.20% | 14.47 | 15.12 | 0 |
| 12 Nov 2024 | 15.02 | -0.12 | -0.79% | 15.01 | 15.69 | 0 |
| 11 Nov 2024 | 15.14 | 1.08 | 7.68% | 14.40 | 15.23 | 0 |
| 08 Nov 2024 | 14.06 | 0.51 | 3.76% | 13.30 | 14.13 | 0 |
| 07 Nov 2024 | 13.55 | 0.97 | 7.71% | 12.57 | 13.68 | 0 |
| 06 Nov 2024 | 12.58 | 0.71 | 5.98% | 11.91 | 12.83 | 0 |
| 05 Nov 2024 | 11.87 | 0.79 | 7.13% | 11.07 | 11.97 | 0 |
| 04 Nov 2024 | 11.08 | -0.59 | -5.06% | 11.06 | 11.75 | 0 |
| 01 Nov 2024 | 11.67 | 0.38 | 3.37% | 11.36 | 11.73 | 0 |
| 31 Oct 2024 | 11.29 | -0.26 | -2.25% | 11.17 | 11.74 | 0 |
| 30 Oct 2024 | 11.55 | 0.24 | 2.12% | 10.72 | 11.73 | 0 |
| 29 Oct 2024 | 11.31 | -0.09 | -0.79% | 11.22 | 11.66 | 0 |
| 28 Oct 2024 | 11.40 | 0.26 | 2.33% | 11.04 | 11.45 | 0 |
| 25 Oct 2024 | 11.14 | -0.15 | -1.33% | 11.09 | 11.48 | 0 |
| 24 Oct 2024 | 11.29 | -0.03 | -0.27% | 11.20 | 11.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
