We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1S5Z7 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.56 | 4.38% | 13.34 | 13.13 | 13.40 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
13.25 | 12.74 | 12.77 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 13.09 | 0.46 | 3.64% | 12.74 | 13.25 | 0 |
30 May 2024 | 12.63 | 0.06 | 0.48% | 12.46 | 12.87 | 0 |
29 May 2024 | 12.57 | -0.45 | -3.46% | 12.25 | 13.14 | 0 |
28 May 2024 | 13.02 | -0.22 | -1.66% | 12.91 | 13.38 | 0 |
27 May 2024 | 13.24 | 0.26 | 2.00% | 13.11 | 13.29 | 0 |
24 May 2024 | 12.98 | -0.13 | -0.99% | 12.83 | 13.20 | 0 |
23 May 2024 | 13.11 | 0.11 | 0.85% | 12.74 | 13.30 | 0 |
22 May 2024 | 13.00 | 0.06 | 0.46% | 12.92 | 13.46 | 0 |
21 May 2024 | 12.94 | -0.08 | -0.61% | 12.58 | 13.24 | 0 |
20 May 2024 | 13.02 | 0.26 | 2.04% | 12.71 | 13.26 | 0 |
17 May 2024 | 12.76 | 0.09 | 0.71% | 12.43 | 12.89 | 0 |
16 May 2024 | 12.67 | 0.74 | 6.20% | 12.03 | 12.76 | 0 |
15 May 2024 | 11.93 | 0.54 | 4.74% | 11.55 | 11.94 | 0 |
14 May 2024 | 11.39 | -0.07 | -0.61% | 11.19 | 11.49 | 0 |
13 May 2024 | 11.46 | -0.85 | -6.90% | 11.27 | 12.54 | 0 |
10 May 2024 | 12.31 | 0.68 | 5.85% | 11.98 | 12.61 | 0 |
09 May 2024 | 11.63 | 0.04 | 0.35% | 11.10 | 11.69 | 0 |
08 May 2024 | 11.59 | 0.61 | 5.56% | 11.30 | 12.04 | 0 |
07 May 2024 | 10.98 | -0.86 | -7.26% | 10.98 | 12.14 | 0 |
06 May 2024 | 11.84 | 0.54 | 4.78% | 11.24 | 11.88 | 0 |
03 May 2024 | 11.30 | 0.21 | 1.89% | 11.00 | 11.44 | 0 |
02 May 2024 | 11.09 | -0.15 | -1.33% | 10.85 | 11.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions