We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1S5E2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.053 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.053 | 0.00 | 0.00% | 1.053 | 1.053 | 0 |
| 30 May 2024 | 1.053 | -5.52 | -83.97% | 1.031 | 1.585 | 0 |
| 29 May 2024 | 6.57 | -0.17 | -2.52% | 6.23 | 6.80 | 0 |
| 28 May 2024 | 6.74 | -0.63 | -8.55% | 6.49 | 7.55 | 0 |
| 27 May 2024 | 7.37 | 0.35 | 4.99% | 7.11 | 7.46 | 0 |
| 24 May 2024 | 7.02 | -0.31 | -4.23% | 6.80 | 7.36 | 0 |
| 23 May 2024 | 7.33 | -0.60 | -7.57% | 7.17 | 8.02 | 0 |
| 22 May 2024 | 7.93 | -0.14 | -1.73% | 7.84 | 8.17 | 0 |
| 21 May 2024 | 8.07 | -0.09 | -1.10% | 8.03 | 8.42 | 0 |
| 20 May 2024 | 8.16 | -0.03 | -0.37% | 8.12 | 8.59 | 0 |
| 17 May 2024 | 8.19 | -0.10 | -1.21% | 7.92 | 8.29 | 0 |
| 16 May 2024 | 8.29 | -0.21 | -2.47% | 8.26 | 8.79 | 0 |
| 15 May 2024 | 8.50 | 0.21 | 2.53% | 8.11 | 8.75 | 0 |
| 14 May 2024 | 8.29 | 0.32 | 4.02% | 7.74 | 8.34 | 0 |
| 13 May 2024 | 7.97 | 0.69 | 9.48% | 7.26 | 8.08 | 0 |
| 10 May 2024 | 7.28 | -0.36 | -4.71% | 7.21 | 7.70 | 0 |
| 09 May 2024 | 7.64 | -0.08 | -1.04% | 7.53 | 8.04 | 0 |
| 08 May 2024 | 7.72 | -0.24 | -3.02% | 7.64 | 8.33 | 0 |
| 07 May 2024 | 7.96 | 0.20 | 2.58% | 7.58 | 7.99 | 0 |
| 06 May 2024 | 7.76 | 0.28 | 3.74% | 7.73 | 7.90 | 0 |
| 03 May 2024 | 7.48 | 0.17 | 2.33% | 7.43 | 7.88 | 0 |
| 02 May 2024 | 7.31 | -0.29 | -3.82% | 7.06 | 7.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
