We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1S583 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.55 | 1.70% | 32.95 | 32.20 | 33.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.05 | 31.52 | 32.37 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 32.67 | 0.60 | 1.87% | 31.52 | 33.05 | 0 |
| 20 Dec 2024 | 32.07 | 0.55 | 1.74% | 30.42 | 32.27 | 0 |
| 19 Dec 2024 | 31.52 | -1.55 | -4.69% | 31.22 | 32.57 | 0 |
| 18 Dec 2024 | 33.07 | 0.45 | 1.38% | 32.37 | 33.12 | 0 |
| 17 Dec 2024 | 32.62 | -1.00 | -2.97% | 32.32 | 33.87 | 0 |
| 16 Dec 2024 | 33.62 | -0.80 | -2.32% | 32.22 | 35.02 | 0 |
| 13 Dec 2024 | 34.42 | 0.15 | 0.44% | 33.92 | 35.02 | 0 |
| 12 Dec 2024 | 34.27 | -1.20 | -3.38% | 34.27 | 36.17 | 0 |
| 11 Dec 2024 | 35.47 | -0.95 | -2.61% | 35.32 | 36.70 | 0 |
| 10 Dec 2024 | 36.42 | 0.75 | 2.10% | 35.87 | 37.12 | 0 |
| 09 Dec 2024 | 35.67 | 0.05 | 0.14% | 35.02 | 36.30 | 0 |
| 06 Dec 2024 | 35.62 | -1.25 | -3.39% | 35.17 | 37.30 | 0 |
| 05 Dec 2024 | 36.87 | 0.85 | 2.36% | 36.12 | 37.52 | 0 |
| 04 Dec 2024 | 36.02 | -0.30 | -0.83% | 35.52 | 37.05 | 0 |
| 03 Dec 2024 | 36.32 | -0.35 | -0.95% | 36.22 | 37.75 | 0 |
| 02 Dec 2024 | 36.67 | -1.25 | -3.30% | 36.32 | 38.02 | 0 |
| 29 Nov 2024 | 37.92 | -0.20 | -0.52% | 37.77 | 38.67 | 0 |
| 28 Nov 2024 | 38.12 | -1.40 | -3.54% | 38.07 | 40.45 | 0 |
| 27 Nov 2024 | 39.52 | 0.05 | 0.13% | 38.87 | 39.92 | 0 |
| 26 Nov 2024 | 39.47 | -0.20 | -0.50% | 37.22 | 40.07 | 0 |
| 25 Nov 2024 | 39.67 | -0.05 | -0.13% | 38.22 | 41.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
