We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1S583 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.41 | -4.79% | 28.01 | 27.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.95 | 28.01 | 29.20 | 0 | 18:11:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 28.63 | -2.39 | -7.70% | 28.63 | 31.00 | 0 |
| 24 Jun 2024 | 31.02 | 1.27 | 4.27% | 28.85 | 31.42 | 0 |
| 21 Jun 2024 | 29.75 | -2.62 | -8.09% | 29.30 | 32.67 | 0 |
| 20 Jun 2024 | 32.37 | 0.20 | 0.62% | 31.92 | 33.52 | 0 |
| 19 Jun 2024 | 32.17 | -1.45 | -4.31% | 31.77 | 33.97 | 0 |
| 18 Jun 2024 | 33.62 | 1.55 | 4.83% | 31.97 | 33.62 | 0 |
| 17 Jun 2024 | 32.07 | -0.80 | -2.43% | 31.02 | 34.22 | 0 |
| 14 Jun 2024 | 32.87 | -3.00 | -8.36% | 32.22 | 36.62 | 0 |
| 13 Jun 2024 | 35.87 | 0.15 | 0.42% | 35.32 | 37.07 | 0 |
| 12 Jun 2024 | 35.72 | 1.40 | 4.08% | 33.77 | 35.87 | 0 |
| 11 Jun 2024 | 34.32 | -0.90 | -2.56% | 34.32 | 35.77 | 0 |
| 10 Jun 2024 | 35.22 | -1.45 | -3.95% | 35.22 | 35.57 | 0 |
| 07 Jun 2024 | 36.67 | 0.65 | 1.80% | 35.47 | 36.80 | 0 |
| 06 Jun 2024 | 36.02 | 0.20 | 0.56% | 35.37 | 36.57 | 0 |
| 05 Jun 2024 | 35.82 | 1.15 | 3.32% | 35.42 | 36.37 | 0 |
| 04 Jun 2024 | 34.67 | -0.15 | -0.43% | 34.17 | 35.52 | 0 |
| 03 Jun 2024 | 34.82 | 0.15 | 0.43% | 33.87 | 35.72 | 0 |
| 31 May 2024 | 34.67 | -1.55 | -4.28% | 33.27 | 36.67 | 0 |
| 30 May 2024 | 36.22 | -0.10 | -0.28% | 35.17 | 36.52 | 0 |
| 29 May 2024 | 36.32 | 2.60 | 7.71% | 33.42 | 36.62 | 0 |
| 28 May 2024 | 33.72 | -0.30 | -0.88% | 33.52 | 34.77 | 0 |
| 27 May 2024 | 34.02 | 0.20 | 0.59% | 32.97 | 34.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
