ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,272.46
0.82%
Dow Jones
39,134.76
0.77%
Gold vs US Dollar
2,363.72
0.11%
Brent Oil
85.005
0.00%
Bitcoin
64,549.09
-0.42%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1S4W7)

  7. BNP Paribas Issuance (P1S4W7) Historical

P1S4W7 BNP Paribas Issuance

6.33
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1S4W7 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 6.33
High Price Low Price Open Price Traded Last Trade
0 01:00:00

BNP Paribas Issuance (P1S4W7) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jun 20246.360.000.00%6.366.360
19 Jun 20246.360.000.00%6.366.360
18 Jun 20246.360.000.00%6.366.360
17 Jun 20246.360.000.00%6.366.360
14 Jun 20246.360.000.00%6.366.360
13 Jun 20246.360.000.00%6.366.360
12 Jun 20246.360.000.00%6.366.360
11 Jun 20246.360.000.00%6.366.360
10 Jun 20246.360.000.00%6.366.360
07 Jun 20246.360.000.00%6.366.360
06 Jun 20246.360.000.00%6.366.360
05 Jun 20246.360.000.00%6.366.360
04 Jun 20246.360.000.00%6.366.360
03 Jun 20246.360.000.00%6.366.360
31 May 20246.360.000.00%6.366.360
30 May 20246.360.000.00%6.366.360
29 May 20246.360.000.00%6.366.360
28 May 20246.360.000.00%6.366.360
27 May 20246.360.000.00%6.366.360
24 May 20246.360.000.00%6.366.360
23 May 20246.360.000.00%6.366.360
22 May 20246.360.000.00%6.366.360
21 May 20246.360.000.00%6.366.360
Download more BNP Paribas Issuance Historical Data

Your Recent History

BIT
P1S4W7
BNP Paribas Issuance
COIN
BEAMETH
USOTC
BAZNF
Baozun (PK)
NASDAQ
ASGR
America Service
BITMOT
756752
Bund Tf 2,50% Ag46 Eur
TSXV
TJS
BIT
UC0SF4
Unicredit Bank
COIN
LYRAGBP
Scrypta
BIT
P1REN0
BNP Paribas Issuance
COIN
FIDAUST
Bonfida
TG
TRVA
Citigroup
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved