Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1S3V1 20241220 250 (P1S3V1)
NLBNPIT1S3V1 20241220 250 (P1S3V1) Historical

P1S3V1 NLBNPIT1S3V1 20241220 250

0.67

0.046 (7.37%)

22 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1S3V1 20241220 250	BIT:P1S3V1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.046	7.37%	0.67	0.666	0.67

High Price	Low Price	Open Price	Traded	Last Trade
0.665	0.642	0.644	0	21:15:00

NLBNPIT1S3V1 20241220 250 (P1S3V1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.665	-0.006	-0.89%	0.642	0.665	0
21 May 2024	0.671	-0.03	-4.28%	0.668	0.716	0
20 May 2024	0.701	0.023	3.39%	0.679	0.706	0
17 May 2024	0.678	-0.023	-3.28%	0.675	0.717	0
16 May 2024	0.701	0.003	0.43%	0.693	0.722	0
15 May 2024	0.698	0.023	3.41%	0.66	0.711	0
14 May 2024	0.675	-0.041	-5.73%	0.673	0.731	0
13 May 2024	0.716	-0.029	-3.89%	0.699	0.749	0
10 May 2024	0.745	0.024	3.33%	0.713	0.752	0
09 May 2024	0.721	0.011	1.55%	0.707	0.735	0
08 May 2024	0.71	0.033	4.87%	0.695	0.746	0
07 May 2024	0.677	0.019	2.89%	0.65	0.687	0
06 May 2024	0.658	-0.024	-3.52%	0.632	0.671	0
03 May 2024	0.682	-0.005	-0.73%	0.651	0.698	0
02 May 2024	0.687	0.026	3.93%	0.656	0.711	0
30 Apr 2024	0.661	0.04	6.44%	0.62	0.665	0
29 Apr 2024	0.621	-0.125	-16.76%	0.608	0.719	0
26 Apr 2024	0.746	-0.03	-3.87%	0.727	0.766	0
25 Apr 2024	0.776	-0.036	-4.43%	0.771	0.832	0
24 Apr 2024	0.812	-0.12	-12.88%	0.771	0.829	0
23 Apr 2024	0.932	-0.052	-5.28%	0.93	0.982	0

Download more NLBNPIT1S3V1 20241220 250 Historical Data

NLBNPIT1S3V1 20241220 250

Oxford Technology 4 Vent...

ING Groep NV 2.5% 15feb2...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions