ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1S3O6 20241220 250	BIT:P1S3O6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0115	14.37%	0.0915	0.0905	0.0925

High Price	Low Price	Open Price	Traded	Last Trade
0.094	0.0825	0.0865	5,000	21:15:01

NLBNPIT1S3O6 20241220 250 (P1S3O6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.0895	0.003	3.47%	0.0825	0.094	5,000
23 May 2024	0.0865	-0.0095	-9.90%	0.0835	0.1065	0
22 May 2024	0.096	0.0075	8.47%	0.096	0.121	5,000
21 May 2024	0.0885	0.009	11.32%	0.081	0.0925	50,000
20 May 2024	0.0795	-0.0085	-9.66%	0.079	0.096	0
17 May 2024	0.088	0.009	11.39%	0.076	0.0885	0
16 May 2024	0.079	-0.0025	-3.07%	0.074	0.0875	0
15 May 2024	0.0815	-0.0125	-13.30%	0.0795	0.1065	3,000
14 May 2024	0.094	0.02	27.03%	0.0785	0.094	5,000
13 May 2024	0.074	0.0045	6.47%	0.072	0.081	5,000
10 May 2024	0.0695	-0.0095	-12.03%	0.068	0.094	5,300
09 May 2024	0.079	-0.0085	-9.71%	0.079	0.094	0
08 May 2024	0.0875	-0.015	-14.63%	0.0815	0.1035	0
07 May 2024	0.1025	-0.014	-12.02%	0.102	0.1275	0
06 May 2024	0.1165	0.0085	7.87%	0.1155	0.13	5,000
03 May 2024	0.108	-0.002	-1.82%	0.106	0.122	10,000
02 May 2024	0.11	-0.023	-17.29%	0.1055	0.1335	0
30 Apr 2024	0.133	-0.036	-21.30%	0.13	0.1775	300
29 Apr 2024	0.169	0.0835	97.66%	0.094	0.169	30,000
26 Apr 2024	0.0855	0.011	14.77%	0.079	0.0975	2,000
25 Apr 2024	0.0745	0.0095	14.62%	0.0645	0.0755	12,000