ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1S3N8 20241220 280	BIT:P1S3N8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0075	14.02%	0.061	0.06	0.062

High Price	Low Price	Open Price	Traded	Last Trade
0.0615	0.0555	0.06	0	21:15:00

NLBNPIT1S3N8 20241220 280 (P1S3N8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.06	0.002	3.45%	0.0555	0.0615	0
23 May 2024	0.058	-0.006	-9.38%	0.056	0.074	0
22 May 2024	0.064	0.0055	9.40%	0.064	0.0795	0
21 May 2024	0.0585	0.006	11.43%	0.0555	0.0635	0
20 May 2024	0.0525	-0.0055	-9.48%	0.0525	0.0665	0
17 May 2024	0.058	0.006	11.54%	0.05	0.0605	0
16 May 2024	0.052	-0.002	-3.70%	0.049	0.06	0
15 May 2024	0.054	-0.0085	-13.60%	0.0525	0.071	0
14 May 2024	0.0625	0.0145	30.21%	0.053	0.0635	0
13 May 2024	0.048	0.0025	5.49%	0.047	0.052	0
10 May 2024	0.0455	-0.0065	-12.50%	0.045	0.0595	0
09 May 2024	0.052	-0.0065	-11.11%	0.052	0.0645	0
08 May 2024	0.0585	-0.0105	-15.22%	0.054	0.0715	0
07 May 2024	0.069	-0.0105	-13.21%	0.0685	0.089	0
06 May 2024	0.0795	0.0055	7.43%	0.079	0.0895	0
03 May 2024	0.074	-0.0015	-1.99%	0.072	0.086	0
02 May 2024	0.0755	-0.017	-18.38%	0.0725	0.094	0
30 Apr 2024	0.0925	-0.0285	-23.55%	0.0905	0.1285	600
29 Apr 2024	0.121	0.0635	110.43%	0.07	0.121	0
26 Apr 2024	0.0575	0.008	16.16%	0.053	0.0675	0
25 Apr 2024	0.0495	0.0065	15.12%	0.043	0.0515	0