We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1S3M0 20241220 300 | BIT:P1S3M0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -17.09% | 0.0485 | 0.048 | 0.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.063 | 0.0495 | 0.063 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0495 | 0.0045 | 10.00% | 0.0495 | 0.063 | 0 |
| 21 May 2024 | 0.045 | 0.0045 | 11.11% | 0.0435 | 0.05 | 0 |
| 20 May 2024 | 0.0405 | -0.004 | -8.99% | 0.04 | 0.0525 | 0 |
| 17 May 2024 | 0.0445 | 0.0045 | 11.25% | 0.0385 | 0.048 | 0 |
| 16 May 2024 | 0.04 | -0.001 | -2.44% | 0.0375 | 0.048 | 0 |
| 15 May 2024 | 0.041 | -0.0065 | -13.68% | 0.0405 | 0.0555 | 0 |
| 14 May 2024 | 0.0475 | 0.0115 | 31.94% | 0.0405 | 0.0495 | 0 |
| 13 May 2024 | 0.036 | 0.0015 | 4.35% | 0.0355 | 0.0405 | 0 |
| 10 May 2024 | 0.0345 | -0.005 | -12.66% | 0.034 | 0.047 | 0 |
| 09 May 2024 | 0.0395 | -0.005 | -11.24% | 0.0395 | 0.0505 | 0 |
| 08 May 2024 | 0.0445 | -0.009 | -16.82% | 0.041 | 0.0565 | 0 |
| 07 May 2024 | 0.0535 | -0.008 | -13.01% | 0.053 | 0.0705 | 0 |
| 06 May 2024 | 0.0615 | 0.0045 | 7.89% | 0.061 | 0.0705 | 0 |
| 03 May 2024 | 0.057 | -0.0015 | -2.56% | 0.056 | 0.068 | 0 |
| 02 May 2024 | 0.0585 | -0.014 | -19.31% | 0.0565 | 0.075 | 0 |
| 30 Apr 2024 | 0.0725 | -0.0245 | -25.26% | 0.071 | 0.104 | 0 |
| 29 Apr 2024 | 0.097 | 0.0525 | 117.98% | 0.0555 | 0.097 | 0 |
| 26 Apr 2024 | 0.0445 | 0.0065 | 17.11% | 0.041 | 0.0535 | 0 |
| 25 Apr 2024 | 0.038 | 0.0055 | 16.92% | 0.0325 | 0.041 | 0 |
| 24 Apr 2024 | 0.0325 | 0.013 | 66.67% | 0.025 | 0.038 | 0 |
| 23 Apr 2024 | 0.0195 | 0.001 | 5.41% | 0.018 | 0.0255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
