ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,203.82
-0.26%
Dow Jones
39,167.68
0.10%
Gold vs US Dollar
2,329.035
1.34%
Brent Oil
85.32
1.01%
Bitcoin
61,653.92
1.38%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1S3J6 20240621 250 (P1S3J6)

  7. NLBNPIT1S3J6 20240621 250 (P1S3J6) Historical

P1S3J6 NLBNPIT1S3J6 20240621 250

0.0001
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1S3J6 20240621 250 BIT:P1S3J6 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0001
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1S3J6 20240621 250 (P1S3J6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 20240.00010.000.00%0.00010.00010
25 Jun 20240.00010.000.00%0.00010.00010
24 Jun 20240.00010.000.00%0.00010.00010
21 Jun 20240.00010.000.00%0.00010.00010
20 Jun 20240.00010.000.00%0.00010.00010
19 Jun 20240.00010.000.00%0.00010.00010
18 Jun 20240.0001-0.0002-66.69%0.00010.00040
17 Jun 20240.0003-0.0002-40.00%0.00030.0080
14 Jun 20240.0005-0.0005-50.00%0.00040.00850
13 Jun 20240.0010.000225.00%0.00080.00850
12 Jun 20240.00080.000114.29%0.00080.0080
11 Jun 20240.00070.000240.00%0.00010.0080
10 Jun 20240.0005-0.0002-28.57%0.00050.0080
07 Jun 20240.00070.000116.69%0.00060.0080
06 Jun 20240.00060.000.00%0.00060.00820,000
05 Jun 20240.0006-0.0002-25.00%0.00060.0080
04 Jun 20240.0008-0.0004-33.34%0.00080.0080
03 Jun 20240.0012-0.0001-7.69%0.00120.00850
31 May 20240.0013-0.0003-18.75%0.00130.00850
30 May 20240.00160.000214.29%0.00160.00850
29 May 20240.0014-0.0002-12.50%0.00140.00850
28 May 20240.0016-0.0064-80.00%0.00160.0090
27 May 20240.0080.0057247.83%0.0080.00950
Download more NLBNPIT1S3J6 20240621 250 Historical Data

Your Recent History

BIT
P1S3J6
NLBNPIT1S3J6 20240621 250
BIT
S24889
SG ISSUER
BIT
F15027
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved