ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,747.83
0.03%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1S3I8 20240621 280 (P1S3I8)

  7. NLBNPIT1S3I8 20240621 280 (P1S3I8) Historical

P1S3I8 NLBNPIT1S3I8 20240621 280

0.0008
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1S3I8 20240621 280 BIT:P1S3I8 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0008 0.0001 0.0015
High Price Low Price Open Price Traded Last Trade
0.008 0.0008 0.0075 0 15:45:55

NLBNPIT1S3I8 20240621 280 (P1S3I8) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20240.0008-0.0001-11.11%0.00080.0080
30 May 20240.00090.000112.50%0.00080.0080
29 May 20240.0008-0.0001-11.11%0.00080.0080
28 May 20240.0009-0.0066-88.00%0.00090.00850
27 May 20240.00750.0062476.92%0.00750.0090
24 May 20240.00130.00018.34%0.00110.0080
23 May 20240.0012-0.0003-20.00%0.00110.00850
22 May 20240.00150.000436.36%0.00150.0090
21 May 20240.0011-0.0001-8.33%0.00110.0080
20 May 20240.0012-0.0002-14.29%0.00110.00850
17 May 20240.00140.000.00%0.00120.00850
16 May 20240.00140.000675.00%0.00130.00850
15 May 20240.00080.000.00%0.00080.0080
14 May 20240.00080.000.00%0.00080.0080
13 May 20240.00080.000.00%0.00080.00750
10 May 20240.0008-0.0004-33.34%0.00080.00850
09 May 20240.0012-0.0003-20.00%0.00120.00850
08 May 20240.0015-0.0005-25.00%0.00140.00850
07 May 20240.002-0.001-33.33%0.0020.00950
06 May 20240.0030.000.00%0.0030.010
03 May 20240.003-0.001-25.00%0.0030.01050
02 May 20240.004-0.003-42.86%0.00350.01250
Download more NLBNPIT1S3I8 20240621 280 Historical Data

Your Recent History

BIT
P1S3I8
NLBNPIT1S3I8 20240621 280
NASDAQ
EQBK
Equity Bancshares
USOTC
FTEVW
FinTech Evolution Acquis... (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved