Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1S3H0 20240621 300 (P1S3H0)
NLBNPIT1S3H0 20240621 300 (P1S3H0) Historical

P1S3H0 NLBNPIT1S3H0 20240621 300

0.0001

0.00 (0.00%)

04 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1S3H0 20240621 300	BIT:P1S3H0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0001

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1S3H0 20240621 300 (P1S3H0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
31 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
30 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
29 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
28 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
27 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
24 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
23 May 2024	0.0001	-0.001	-90.91%	0.0001	0.0085	0
22 May 2024	0.0011	0.0003	37.50%	0.001	0.0095	0
21 May 2024	0.0008	0.00	0.00%	0.0008	0.0085	0
20 May 2024	0.0008	-0.0002	-20.00%	0.0008	0.009	0
17 May 2024	0.001	0.00	0.00%	0.0001	0.008	37,600
16 May 2024	0.001	0.0002	25.00%	0.0009	0.009	0
15 May 2024	0.0008	0.00	0.00%	0.0008	0.009	0
14 May 2024	0.0008	0.00	0.00%	0.0008	0.0085	0
13 May 2024	0.0008	0.00	0.00%	0.0008	0.0085	0
10 May 2024	0.0008	0.00	0.00%	0.0008	0.009	0
09 May 2024	0.0008	-0.0002	-20.00%	0.0008	0.009	0
08 May 2024	0.001	-0.0003	-23.08%	0.0009	0.009	0
07 May 2024	0.0013	-0.0008	-38.10%	0.0013	0.0095	0
06 May 2024	0.0021	0.0001	5.00%	0.0021	0.0095	0

Download more NLBNPIT1S3H0 20240621 300 Historical Data

NLBNPIT1S3H0 20240621 300

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions