We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1S393 20241220 350 | BIT:P1S393 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.002 | -3.45% | 0.056 | 0.0615 | 0.063 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0715 | 0.055 | 0.0705 | 0 | 19:24:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 0.056 | -0.002 | -3.45% | 0.055 | 0.074 | 0 |
21 May 2024 | 0.058 | -0.0065 | -10.08% | 0.058 | 0.078 | 0 |
20 May 2024 | 0.0645 | -0.007 | -9.79% | 0.063 | 0.0845 | 0 |
17 May 2024 | 0.0715 | 0.0045 | 6.72% | 0.07 | 0.085 | 0 |
16 May 2024 | 0.067 | -0.003 | -4.29% | 0.0655 | 0.084 | 0 |
15 May 2024 | 0.07 | -0.011 | -13.58% | 0.07 | 0.0945 | 0 |
14 May 2024 | 0.081 | -0.0015 | -1.82% | 0.08 | 0.10 | 0 |
13 May 2024 | 0.0825 | -0.0025 | -2.94% | 0.0825 | 0.094 | 0 |
10 May 2024 | 0.085 | -0.003 | -3.41% | 0.0835 | 0.1025 | 0 |
09 May 2024 | 0.088 | -0.004 | -4.35% | 0.088 | 0.11 | 0 |
08 May 2024 | 0.092 | 0.0035 | 3.95% | 0.092 | 0.111 | 0 |
07 May 2024 | 0.0885 | -0.0055 | -5.85% | 0.0885 | 0.1065 | 0 |
06 May 2024 | 0.094 | -0.012 | -11.32% | 0.094 | 0.1145 | 0 |
03 May 2024 | 0.106 | -0.0185 | -14.86% | 0.1035 | 0.1345 | 0 |
02 May 2024 | 0.1245 | -0.0025 | -1.97% | 0.124 | 0.139 | 0 |
30 Apr 2024 | 0.127 | 0.0075 | 6.28% | 0.1205 | 0.1355 | 0 |
29 Apr 2024 | 0.1195 | 0.01 | 9.13% | 0.118 | 0.1305 | 0 |
26 Apr 2024 | 0.1095 | -0.041 | -27.24% | 0.1035 | 0.1315 | 0 |
25 Apr 2024 | 0.1505 | 0.032 | 27.00% | 0.141 | 0.167 | 0 |
24 Apr 2024 | 0.1185 | -0.002 | -1.66% | 0.112 | 0.131 | 0 |
23 Apr 2024 | 0.1205 | -0.025 | -17.18% | 0.1175 | 0.1505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions