ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1S385 20241220 320	BIT:P1S385	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.013	-29.55%	0.031	0.03	0.0315

High Price	Low Price	Open Price	Traded	Last Trade
0.047	0.0305	0.0445	0	21:15:00

NLBNPIT1S385 20241220 320 (P1S385) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.0315	-0.0135	-30.00%	0.0305	0.047	0
27 May 2024	0.045	0.014	45.16%	0.044	0.0475	0
24 May 2024	0.031	0.001	3.33%	0.031	0.0495	0
23 May 2024	0.03	0.00	0.00%	0.0295	0.0455	0
22 May 2024	0.03	-0.001	-3.23%	0.0295	0.0475	0
21 May 2024	0.031	-0.0035	-10.14%	0.031	0.049	0
20 May 2024	0.0345	-0.004	-10.39%	0.034	0.053	0
17 May 2024	0.0385	0.0025	6.94%	0.0375	0.0525	0
16 May 2024	0.036	-0.002	-5.26%	0.035	0.0525	0
15 May 2024	0.038	-0.0055	-12.64%	0.038	0.0585	0
14 May 2024	0.0435	-0.001	-2.25%	0.043	0.0605	0
13 May 2024	0.0445	-0.0015	-3.26%	0.0445	0.058	2,200
10 May 2024	0.046	-0.002	-4.17%	0.0455	0.063	0
09 May 2024	0.048	-0.003	-5.88%	0.048	0.0675	0
08 May 2024	0.051	0.002	4.08%	0.051	0.068	0
07 May 2024	0.049	-0.003	-5.77%	0.049	0.0645	0
06 May 2024	0.052	-0.007	-11.86%	0.052	0.07	0
03 May 2024	0.059	-0.0115	-16.31%	0.0575	0.0825	0
02 May 2024	0.0705	-0.002	-2.76%	0.0695	0.085	0
30 Apr 2024	0.0725	0.004	5.84%	0.0685	0.0835	0
29 Apr 2024	0.0685	0.005	7.87%	0.0675	0.081	0