ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1S377 20241220 300	BIT:P1S377	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0005	-2.50%	0.0195	0.019	0.0205

High Price	Low Price	Open Price	Traded	Last Trade
0.036	0.0195	0.0345	0	20:59:58

NLBNPIT1S377 20241220 300 (P1S377) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
07 Jun 2024	0.0195	-0.001	-4.88%	0.0195	0.036
06 Jun 2024	0.0205	-0.0005	-2.38%	0.0195	0.0365
05 Jun 2024	0.021	-0.0045	-17.65%	0.021	0.039
04 Jun 2024	0.0255	-0.0005	-1.92%	0.0255	0.042
03 Jun 2024	0.026	-0.0055	-17.46%	0.0255	0.0415
31 May 2024	0.0315	0.007	28.57%	0.0275	0.043
30 May 2024	0.0245	0.0035	16.67%	0.0235	0.039
29 May 2024	0.021	0.0005	2.44%	0.0205	0.037
28 May 2024	0.0205	-0.014	-40.58%	0.02	0.036
27 May 2024	0.0345	0.014	68.29%	0.034	0.037
24 May 2024	0.0205	0.0005	2.50%	0.0205	0.0385
23 May 2024	0.02	0.0005	2.56%	0.0195	0.0355
22 May 2024	0.0195	-0.001	-4.88%	0.0195	0.037
21 May 2024	0.0205	-0.0025	-10.87%	0.0205	0.038
20 May 2024	0.023	-0.0025	-9.80%	0.0225	0.0405
17 May 2024	0.0255	0.0015	6.25%	0.0245	0.0405
16 May 2024	0.024	-0.001	-4.00%	0.0235	0.0405
15 May 2024	0.025	-0.0035	-12.28%	0.025	0.044
14 May 2024	0.0285	-0.001	-3.39%	0.028	0.045
13 May 2024	0.0295	-0.001	-3.28%	0.0295	0.044
10 May 2024	0.0305	-0.0015	-4.69%	0.03	0.047
09 May 2024	0.032	-0.002	-5.88%	0.032	0.05
08 May 2024	0.034	0.001	3.03%	0.034	0.0505