We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1S351 20241220 350 | BIT:P1S351 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.019 | -2.31% | 0.803 | 0.818 | 0.821 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.84 | 0.803 | 0.834 | 0 | 18:55:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.799 | 0.065 | 8.86% | 0.768 | 0.799 | 0 |
| 04 Jun 2024 | 0.734 | -0.005 | -0.68% | 0.728 | 0.771 | 0 |
| 03 Jun 2024 | 0.739 | 0.04 | 5.72% | 0.73 | 0.796 | 0 |
| 31 May 2024 | 0.699 | -0.099 | -12.41% | 0.696 | 0.802 | 0 |
| 30 May 2024 | 0.798 | -0.083 | -9.42% | 0.788 | 0.869 | 0 |
| 29 May 2024 | 0.881 | 0.012 | 1.38% | 0.864 | 0.892 | 0 |
| 28 May 2024 | 0.869 | -0.042 | -4.61% | 0.858 | 0.914 | 0 |
| 27 May 2024 | 0.911 | 0.034 | 3.88% | 0.894 | 0.923 | 0 |
| 24 May 2024 | 0.877 | -0.024 | -2.66% | 0.842 | 0.89 | 0 |
| 23 May 2024 | 0.901 | 0.004 | 0.45% | 0.887 | 0.938 | 0 |
| 22 May 2024 | 0.897 | 0.013 | 1.47% | 0.883 | 0.917 | 0 |
| 21 May 2024 | 0.884 | 0.042 | 4.99% | 0.852 | 0.884 | 0 |
| 20 May 2024 | 0.842 | 0.041 | 5.12% | 0.822 | 0.86 | 0 |
| 17 May 2024 | 0.801 | -0.037 | -4.42% | 0.797 | 0.848 | 0 |
| 16 May 2024 | 0.838 | 0.019 | 2.32% | 0.834 | 0.858 | 0 |
| 15 May 2024 | 0.819 | 0.053 | 6.92% | 0.792 | 0.82 | 0 |
| 14 May 2024 | 0.766 | 0.002 | 0.26% | 0.748 | 0.789 | 0 |
| 13 May 2024 | 0.764 | -0.001 | -0.13% | 0.743 | 0.827 | 0 |
| 10 May 2024 | 0.765 | 0.008 | 1.06% | 0.76 | 0.789 | 0 |
| 09 May 2024 | 0.757 | -0.002 | -0.26% | 0.737 | 0.764 | 0 |
| 08 May 2024 | 0.759 | -0.005 | -0.65% | 0.73 | 0.77 | 0 |
| 07 May 2024 | 0.764 | 0.023 | 3.10% | 0.757 | 0.795 | 0 |
| 06 May 2024 | 0.741 | 0.028 | 3.93% | 0.717 | 0.751 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
