Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1S344 20241220 400 (P1S344)
NLBNPIT1S344 20241220 400 (P1S344) Historical

P1S344 NLBNPIT1S344 20241220 400

0.663

0.022 (3.43%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1S344 20241220 400	BIT:P1S344	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.022	3.43%	0.663	0.662	0.665

High Price	Low Price	Open Price	Traded	Last Trade
0.665	0.635	0.657	0	21:15:01

NLBNPIT1S344 20241220 400 (P1S344) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	0.658	0.011	1.70%	0.637	0.687	0
21 Jun 2024	0.647	0.025	4.02%	0.638	0.67	0
20 Jun 2024	0.622	-0.048	-7.16%	0.604	0.676	0
19 Jun 2024	0.67	0.037	5.85%	0.653	0.687	2,500
18 Jun 2024	0.633	0.006	0.96%	0.63	0.685	0
17 Jun 2024	0.627	0.016	2.62%	0.602	0.635	0
14 Jun 2024	0.611	-0.002	-0.33%	0.588	0.62	0
13 Jun 2024	0.613	0.044	7.73%	0.59	0.627	0
12 Jun 2024	0.569	0.063	12.45%	0.553	0.584	0
11 Jun 2024	0.506	0.005	1.00%	0.491	0.519	0
10 Jun 2024	0.501	0.016	3.30%	0.487	0.504	0
07 Jun 2024	0.485	0.025	5.43%	0.477	0.504	0
06 Jun 2024	0.46	0.003	0.66%	0.46	0.492	0
05 Jun 2024	0.457	0.049	12.01%	0.433	0.457	0
04 Jun 2024	0.408	-0.003	-0.73%	0.403	0.439	0
03 Jun 2024	0.411	0.026	6.75%	0.405	0.46	0
31 May 2024	0.385	-0.075	-16.30%	0.381	0.468	0
30 May 2024	0.46	-0.067	-12.71%	0.452	0.519	0
29 May 2024	0.527	0.009	1.74%	0.514	0.538	0
28 May 2024	0.518	-0.037	-6.67%	0.509	0.558	0
27 May 2024	0.555	0.03	5.71%	0.541	0.565	0
24 May 2024	0.525	-0.02	-3.67%	0.498	0.54	0

Download more NLBNPIT1S344 20241220 400 Historical Data

NLBNPIT1S344 20241220 400

XS2651495611 20270913 0....

iShares 0 5 Year Investm...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions