ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1S344 20241220 400	BIT:P1S344	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.032	-4.78%	0.637	0.636	0.639

High Price	Low Price	Open Price	Traded	Last Trade
0.676	0.604	0.671	0	21:15:00

NLBNPIT1S344 20241220 400 (P1S344) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jun 2024	0.622	-0.048	-7.16%	0.604	0.676	0
19 Jun 2024	0.67	0.037	5.85%	0.653	0.687	2,500
18 Jun 2024	0.633	0.006	0.96%	0.63	0.685	0
17 Jun 2024	0.627	0.016	2.62%	0.602	0.635	0
14 Jun 2024	0.611	-0.002	-0.33%	0.588	0.62	0
13 Jun 2024	0.613	0.044	7.73%	0.59	0.627	0
12 Jun 2024	0.569	0.063	12.45%	0.553	0.584	0
11 Jun 2024	0.506	0.005	1.00%	0.491	0.519	0
10 Jun 2024	0.501	0.016	3.30%	0.487	0.504	0
07 Jun 2024	0.485	0.025	5.43%	0.477	0.504	0
06 Jun 2024	0.46	0.003	0.66%	0.46	0.492	0
05 Jun 2024	0.457	0.049	12.01%	0.433	0.457	0
04 Jun 2024	0.408	-0.003	-0.73%	0.403	0.439	0
03 Jun 2024	0.411	0.026	6.75%	0.405	0.46	0
31 May 2024	0.385	-0.075	-16.30%	0.381	0.468	0
30 May 2024	0.46	-0.067	-12.71%	0.452	0.519	0
29 May 2024	0.527	0.009	1.74%	0.514	0.538	0
28 May 2024	0.518	-0.037	-6.67%	0.509	0.558	0
27 May 2024	0.555	0.03	5.71%	0.541	0.565	0
24 May 2024	0.525	-0.02	-3.67%	0.498	0.54	0
23 May 2024	0.545	0.002	0.37%	0.534	0.58	0
22 May 2024	0.543	0.01	1.88%	0.534	0.561	0
21 May 2024	0.533	0.035	7.03%	0.508	0.533	0