We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1S328 20240621 400 | BIT:P1S328 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0004 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
| 21 Jun 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
| 20 Jun 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
| 19 Jun 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
| 18 Jun 2024 | 0.0004 | -0.0003 | -42.86% | 0.0003 | 0.0005 | 0 |
| 17 Jun 2024 | 0.0007 | -0.0003 | -30.00% | 0.0007 | 0.018 | 0 |
| 14 Jun 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.0185 | 0 |
| 13 Jun 2024 | 0.0015 | -0.0006 | -28.57% | 0.0015 | 0.0185 | 0 |
| 12 Jun 2024 | 0.0021 | -0.0014 | -40.00% | 0.0018 | 0.019 | 0 |
| 11 Jun 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.0205 | 0 |
| 10 Jun 2024 | 0.004 | -0.003 | -42.86% | 0.004 | 0.022 | 0 |
| 07 Jun 2024 | 0.007 | -0.003 | -30.00% | 0.006 | 0.0225 | 0 |
| 06 Jun 2024 | 0.01 | -0.0025 | -20.00% | 0.008 | 0.0255 | 0 |
| 05 Jun 2024 | 0.0125 | -0.0165 | -56.90% | 0.0125 | 0.034 | 0 |
| 04 Jun 2024 | 0.029 | -0.002 | -6.45% | 0.0275 | 0.0495 | 0 |
| 03 Jun 2024 | 0.031 | -0.023 | -42.59% | 0.025 | 0.0405 | 0 |
| 31 May 2024 | 0.054 | 0.031 | 134.78% | 0.0365 | 0.0555 | 0 |
| 30 May 2024 | 0.023 | 0.013 | 130.00% | 0.016 | 0.0325 | 0 |
| 29 May 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.0265 | 0 |
| 28 May 2024 | 0.01 | -0.0135 | -57.45% | 0.009 | 0.0255 | 0 |
| 27 May 2024 | 0.0235 | 0.013 | 123.81% | 0.0225 | 0.0265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
