We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1S328 20240621 400 | BIT:P1S328 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0007 | -46.67% | 0.0008 | 0.0001 | 0.0016 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0185 | 0.001 | 0.0175 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.0185 | 0 |
| 13 Jun 2024 | 0.0015 | -0.0006 | -28.57% | 0.0015 | 0.0185 | 0 |
| 12 Jun 2024 | 0.0021 | -0.0014 | -40.00% | 0.0018 | 0.019 | 0 |
| 11 Jun 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.0205 | 0 |
| 10 Jun 2024 | 0.004 | -0.003 | -42.86% | 0.004 | 0.022 | 0 |
| 07 Jun 2024 | 0.007 | -0.003 | -30.00% | 0.006 | 0.0225 | 0 |
| 06 Jun 2024 | 0.01 | -0.0025 | -20.00% | 0.008 | 0.0255 | 0 |
| 05 Jun 2024 | 0.0125 | -0.0165 | -56.90% | 0.0125 | 0.034 | 0 |
| 04 Jun 2024 | 0.029 | -0.002 | -6.45% | 0.0275 | 0.0495 | 0 |
| 03 Jun 2024 | 0.031 | -0.023 | -42.59% | 0.025 | 0.0405 | 0 |
| 31 May 2024 | 0.054 | 0.031 | 134.78% | 0.0365 | 0.0555 | 0 |
| 30 May 2024 | 0.023 | 0.013 | 130.00% | 0.016 | 0.0325 | 0 |
| 29 May 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.0265 | 0 |
| 28 May 2024 | 0.01 | -0.0135 | -57.45% | 0.009 | 0.0255 | 0 |
| 27 May 2024 | 0.0235 | 0.013 | 123.81% | 0.0225 | 0.0265 | 0 |
| 24 May 2024 | 0.0105 | 0.001 | 10.53% | 0.0105 | 0.0305 | 0 |
| 23 May 2024 | 0.0095 | -0.0005 | -5.00% | 0.009 | 0.025 | 0 |
| 22 May 2024 | 0.01 | -0.0025 | -20.00% | 0.0095 | 0.0275 | 0 |
| 21 May 2024 | 0.0125 | -0.0055 | -30.56% | 0.012 | 0.0315 | 0 |
| 20 May 2024 | 0.018 | -0.01 | -35.71% | 0.017 | 0.0395 | 0 |
| 17 May 2024 | 0.028 | 0.0065 | 30.23% | 0.0255 | 0.0405 | 0 |
| 16 May 2024 | 0.0215 | -0.0055 | -20.37% | 0.02 | 0.039 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
