We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1S310 20240621 350 | BIT:P1S310 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
| 21 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
| 20 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
| 17 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
| 16 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
| 15 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
| 14 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
| 13 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
| 10 May 2024 | 0.0035 | -0.0015 | -30.00% | 0.0015 | 0.019 | 0 |
| 09 May 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.0215 | 0 |
| 08 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.022 | 0 |
| 07 May 2024 | 0.0055 | -0.001 | -15.38% | 0.0055 | 0.0215 | 0 |
| 06 May 2024 | 0.0065 | -0.003 | -31.58% | 0.0065 | 0.0235 | 0 |
| 03 May 2024 | 0.0095 | -0.007 | -42.42% | 0.009 | 0.0295 | 0 |
| 02 May 2024 | 0.0165 | -0.0025 | -13.16% | 0.0165 | 0.032 | 0 |
| 30 Apr 2024 | 0.019 | 0.003 | 18.75% | 0.0165 | 0.032 | 0 |
| 29 Apr 2024 | 0.016 | 0.001 | 6.67% | 0.0155 | 0.0305 | 0 |
| 26 Apr 2024 | 0.015 | -0.0305 | -67.03% | 0.0135 | 0.04 | 0 |
| 25 Apr 2024 | 0.0455 | 0.0195 | 75.00% | 0.0425 | 0.0615 | 0 |
| 24 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.0235 | 0.0405 | 0 |
| 23 Apr 2024 | 0.026 | -0.014 | -35.00% | 0.025 | 0.049 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
