ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,325.99
-0.16%
Dow Jones
39,185.97
0.31%
Gold vs US Dollar
2,339.23
0.30%
Brent Oil
81.685
0.46%
Bitcoin
68,269.35
0.51%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1S302 20240621 320 (P1S302)

  7. NLBNPIT1S302 20240621 320 (P1S302) Historical

P1S302 NLBNPIT1S302 20240621 320

0.0014
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1S302 20240621 320 BIT:P1S302 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0014
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1S302 20240621 320 (P1S302) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 May 20240.00120.000.00%0.00120.00120
22 May 20240.00120.000.00%0.00120.00120
21 May 20240.00120.000.00%0.00120.00120
20 May 20240.00120.000.00%0.00120.00120
17 May 20240.00120.000.00%0.00120.00120
16 May 20240.00120.000.00%0.00120.00120
15 May 20240.00120.000.00%0.00120.00120
14 May 20240.00120.000.00%0.00120.00120
13 May 20240.00120.000.00%0.00120.00120
10 May 20240.00120.000.00%0.00120.00120
09 May 20240.00120.000.00%0.00120.00120
08 May 20240.00120.000.00%0.00120.00120
07 May 20240.0012-0.0003-20.00%0.00010.00130
06 May 20240.0015-0.0012-44.44%0.00150.0180
03 May 20240.0027-0.0018-40.00%0.00270.01950
02 May 20240.0045-0.001-18.18%0.00450.020
30 Apr 20240.00550.000.00%0.0050.0210
29 Apr 20240.00550.000.00%0.0050.02150
26 Apr 20240.0055-0.013-70.27%0.00550.0260
25 Apr 20240.01850.007568.18%0.0170.03150
24 Apr 20240.0110.000.00%0.01050.0270
Download more NLBNPIT1S302 20240621 320 Historical Data

Your Recent History

BIT
P1S302
NLBNPIT1S302 20240621 320
BIT
P1ZMW7
NLBNPIT1ZMW7 20240621 23
USOTC
PHXHF
PHX Energy Services (QB)
LSE
QK96
Morg.st.b.v 25
LSE
QL16
Morg.st.b.v 27
LSE
51PF
Hsbc Bk. 39
ASX
TTSKOP
LSE
SA33
Ash. Cap 32 S
BIT
P1ZOL6
NLBNPIT1ZOL6 20241218 38...
NASDAQ
OUTR
Outerwall Inc.
NASDAQ
CLINU
Clean Earth Acquisition
COIN
EPHBTC
Euphoria
LSE
QO43
Morg.st.b.v 24
AMEX
GAMR
Amplify Video Game Tech ...
USOTC
VLEEF
Valeo (PK)
BIT
UC8ALJ
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved