We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1S2X9 20240621 350 | BIT:P1S2X9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.29% | 0.69 | 0.689 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.698 | 0.683 | 0.691 | 0 | 14:04:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.665 | 0.006 | 0.91% | 0.665 | 0.697 | 0 |
| 05 Jun 2024 | 0.659 | 0.072 | 12.27% | 0.62 | 0.659 | 0 |
| 04 Jun 2024 | 0.587 | 0.00 | 0.00% | 0.56 | 0.604 | 0 |
| 03 Jun 2024 | 0.587 | 0.05 | 9.31% | 0.58 | 0.63 | 0 |
| 31 May 2024 | 0.537 | -0.115 | -17.64% | 0.533 | 0.636 | 0 |
| 30 May 2024 | 0.652 | -0.096 | -12.83% | 0.642 | 0.714 | 0 |
| 29 May 2024 | 0.748 | 0.013 | 1.77% | 0.708 | 0.757 | 0 |
| 28 May 2024 | 0.735 | -0.026 | -3.42% | 0.722 | 0.762 | 0 |
| 27 May 2024 | 0.761 | 0.017 | 2.28% | 0.742 | 0.774 | 0 |
| 24 May 2024 | 0.744 | -0.026 | -3.38% | 0.702 | 0.746 | 0 |
| 23 May 2024 | 0.77 | 0.004 | 0.52% | 0.753 | 0.791 | 0 |
| 22 May 2024 | 0.766 | 0.014 | 1.86% | 0.731 | 0.774 | 0 |
| 21 May 2024 | 0.752 | 0.048 | 6.82% | 0.708 | 0.753 | 0 |
| 20 May 2024 | 0.704 | 0.046 | 6.99% | 0.66 | 0.722 | 0 |
| 17 May 2024 | 0.658 | -0.042 | -6.00% | 0.649 | 0.691 | 0 |
| 16 May 2024 | 0.70 | 0.023 | 3.40% | 0.679 | 0.712 | 0 |
| 15 May 2024 | 0.677 | 0.065 | 10.62% | 0.623 | 0.677 | 0 |
| 14 May 2024 | 0.612 | 0.003 | 0.49% | 0.582 | 0.62 | 0 |
| 13 May 2024 | 0.609 | 0.00 | 0.00% | 0.587 | 0.661 | 0 |
| 10 May 2024 | 0.609 | 0.015 | 2.53% | 0.593 | 0.622 | 0 |
| 09 May 2024 | 0.594 | -0.002 | -0.34% | 0.567 | 0.598 | 0 |
| 08 May 2024 | 0.596 | -0.007 | -1.16% | 0.555 | 0.597 | 0 |
| 07 May 2024 | 0.603 | 0.026 | 4.51% | 0.595 | 0.617 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
