We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1S2W1 20240621 400 | BIT:P1S2W1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.021 | 11.67% | 0.201 | 0.184 | 0.219 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2085 | 0.1965 | 0.2045 | 0 | 12:29:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.1545 | -0.0055 | -3.44% | 0.1455 | 0.186 | 0 |
| 03 Jun 2024 | 0.16 | 0.032 | 25.00% | 0.1505 | 0.2095 | 0 |
| 31 May 2024 | 0.128 | -0.087 | -40.47% | 0.126 | 0.219 | 0 |
| 30 May 2024 | 0.215 | -0.08 | -27.12% | 0.2045 | 0.2815 | 0 |
| 29 May 2024 | 0.295 | 0.01 | 3.51% | 0.2565 | 0.305 | 0 |
| 28 May 2024 | 0.285 | -0.025 | -8.06% | 0.2715 | 0.312 | 0 |
| 27 May 2024 | 0.31 | 0.0155 | 5.26% | 0.2905 | 0.322 | 0 |
| 24 May 2024 | 0.2945 | -0.0225 | -7.10% | 0.2615 | 0.307 | 0 |
| 23 May 2024 | 0.317 | -0.001 | -0.31% | 0.303 | 0.34 | 850 |
| 22 May 2024 | 0.318 | 0.015 | 4.95% | 0.304 | 0.335 | 0 |
| 21 May 2024 | 0.303 | 0.0415 | 15.87% | 0.2695 | 0.306 | 0 |
| 20 May 2024 | 0.2615 | 0.0345 | 15.20% | 0.2435 | 0.281 | 0 |
| 17 May 2024 | 0.227 | -0.033 | -12.69% | 0.2195 | 0.269 | 0 |
| 16 May 2024 | 0.26 | 0.017 | 7.00% | 0.255 | 0.281 | 0 |
| 15 May 2024 | 0.243 | 0.047 | 23.98% | 0.2185 | 0.2445 | 0 |
| 14 May 2024 | 0.196 | 0.0015 | 0.77% | 0.181 | 0.2155 | 0 |
| 13 May 2024 | 0.1945 | -0.0005 | -0.26% | 0.1775 | 0.251 | 0 |
| 10 May 2024 | 0.195 | 0.0035 | 1.83% | 0.1905 | 0.2185 | 0 |
| 09 May 2024 | 0.1915 | -0.0005 | -0.26% | 0.1735 | 0.198 | 0 |
| 08 May 2024 | 0.192 | -0.007 | -3.52% | 0.17 | 0.202 | 0 |
| 07 May 2024 | 0.199 | 0.0175 | 9.64% | 0.1915 | 0.226 | 0 |
| 06 May 2024 | 0.1815 | 0.016 | 9.67% | 0.1635 | 0.195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
