We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1S2Q3 20241220 250 | BIT:P1S2Q3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -3.57% | 0.0135 | 0.0125 | 0.014 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0315 | 0.013 | 0.031 | 0 | 18:22:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.014 | -0.002 | -12.50% | 0.0135 | 0.033 | 0 |
| 04 Jun 2024 | 0.016 | 0.001 | 6.67% | 0.0155 | 0.034 | 0 |
| 03 Jun 2024 | 0.015 | -0.004 | -21.05% | 0.015 | 0.0345 | 0 |
| 31 May 2024 | 0.019 | 0.002 | 11.76% | 0.017 | 0.035 | 0 |
| 30 May 2024 | 0.017 | 0.002 | 13.33% | 0.016 | 0.034 | 20,000 |
| 29 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.0335 | 0 |
| 28 May 2024 | 0.015 | -0.0165 | -52.38% | 0.015 | 0.033 | 0 |
| 27 May 2024 | 0.0315 | 0.0165 | 110.00% | 0.031 | 0.034 | 0 |
| 24 May 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.0335 | 0 |
| 23 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.0335 | 0 |
| 22 May 2024 | 0.016 | -0.0015 | -8.57% | 0.0155 | 0.035 | 0 |
| 21 May 2024 | 0.0175 | 0.0005 | 2.94% | 0.0175 | 0.035 | 0 |
| 20 May 2024 | 0.017 | -0.0015 | -8.11% | 0.017 | 0.035 | 0 |
| 17 May 2024 | 0.0185 | 0.0005 | 2.78% | 0.0185 | 0.035 | 0 |
| 16 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.036 | 0 |
| 15 May 2024 | 0.018 | -0.0015 | -7.69% | 0.018 | 0.0375 | 0 |
| 14 May 2024 | 0.0195 | -0.001 | -4.88% | 0.0195 | 0.0385 | 0 |
| 13 May 2024 | 0.0205 | -0.0005 | -2.38% | 0.02 | 0.038 | 0 |
| 10 May 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.038 | 0 |
| 09 May 2024 | 0.02 | -0.0005 | -2.44% | 0.02 | 0.0395 | 0 |
| 08 May 2024 | 0.0205 | -0.001 | -4.65% | 0.0205 | 0.04 | 0 |
| 07 May 2024 | 0.0215 | -0.0025 | -10.42% | 0.0215 | 0.0405 | 0 |
| 06 May 2024 | 0.024 | -0.002 | -7.69% | 0.024 | 0.042 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
