We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1S2P5 20241220 250 | BIT:P1S2P5 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.05 | 2.39% | 2.14 | 2.135 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.145 | 2.105 | 2.105 | 0 | 14:10:06 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 2.135 | 0.05 | 2.64% | 2.04 | 2.145 | 0 |
21 May 2024 | 2.08 | -0.04 | -1.65% | 2.065 | 2.095 | 0 |
20 May 2024 | 2.115 | 0.00 | 0.00% | 2.075 | 2.135 | 0 |
17 May 2024 | 2.115 | -0.04 | -1.86% | 2.09 | 2.135 | 0 |
16 May 2024 | 2.155 | 0.00 | 0.23% | 2.13 | 2.205 | 0 |
15 May 2024 | 2.15 | 0.02 | 0.94% | 2.11 | 2.16 | 0 |
14 May 2024 | 2.13 | 0.03 | 1.67% | 2.03 | 2.13 | 0 |
13 May 2024 | 2.095 | -0.05 | -2.33% | 2.065 | 2.17 | 0 |
10 May 2024 | 2.145 | -0.04 | -1.61% | 2.135 | 2.20 | 0 |
09 May 2024 | 2.18 | 0.01 | 0.46% | 2.12 | 2.18 | 0 |
08 May 2024 | 2.17 | 0.04 | 2.12% | 2.065 | 2.18 | 0 |
07 May 2024 | 2.125 | 0.10 | 4.68% | 2.06 | 2.125 | 0 |
06 May 2024 | 2.03 | 0.06 | 3.31% | 1.97 | 2.035 | 0 |
03 May 2024 | 1.965 | 0.11 | 5.65% | 1.86 | 1.98 | 0 |
02 May 2024 | 1.86 | 0.02 | 0.81% | 1.82 | 1.91 | 0 |
30 Apr 2024 | 1.845 | 0.03 | 1.65% | 1.77 | 1.875 | 0 |
29 Apr 2024 | 1.815 | -0.07 | -3.46% | 1.81 | 1.915 | 0 |
26 Apr 2024 | 1.88 | 0.11 | 6.21% | 1.815 | 1.95 | 0 |
25 Apr 2024 | 1.77 | -0.59 | -25.00% | 1.595 | 1.915 | 0 |
24 Apr 2024 | 2.36 | -0.01 | -0.21% | 2.355 | 2.525 | 0 |
23 Apr 2024 | 2.365 | 0.12 | 5.35% | 2.275 | 2.415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions