We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1S245 20241220 120 | BIT:P1S245 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.89% | 0.565 | 0.572 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.57 | 0.554 | 0.554 | 0 | 19:01:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.558 | 0.021 | 3.91% | 0.536 | 0.566 | 0 |
| 04 Jun 2024 | 0.537 | 0.004 | 0.75% | 0.526 | 0.54 | 0 |
| 03 Jun 2024 | 0.533 | 0.018 | 3.50% | 0.526 | 0.549 | 0 |
| 31 May 2024 | 0.515 | -0.025 | -4.63% | 0.513 | 0.54 | 0 |
| 30 May 2024 | 0.54 | -0.032 | -5.59% | 0.539 | 0.569 | 0 |
| 29 May 2024 | 0.572 | 0.003 | 0.53% | 0.557 | 0.574 | 0 |
| 28 May 2024 | 0.569 | 0.01 | 1.79% | 0.539 | 0.572 | 0 |
| 27 May 2024 | 0.559 | -0.002 | -0.36% | 0.546 | 0.559 | 0 |
| 24 May 2024 | 0.561 | -0.009 | -1.58% | 0.544 | 0.565 | 0 |
| 23 May 2024 | 0.57 | 0.00 | 0.00% | 0.565 | 0.586 | 0 |
| 22 May 2024 | 0.57 | -0.013 | -2.23% | 0.565 | 0.587 | 0 |
| 21 May 2024 | 0.583 | 0.007 | 1.22% | 0.563 | 0.584 | 0 |
| 20 May 2024 | 0.576 | 0.014 | 2.49% | 0.559 | 0.589 | 0 |
| 17 May 2024 | 0.562 | 0.007 | 1.26% | 0.542 | 0.566 | 0 |
| 16 May 2024 | 0.555 | 0.027 | 5.11% | 0.529 | 0.558 | 0 |
| 15 May 2024 | 0.528 | 0.011 | 2.13% | 0.513 | 0.536 | 0 |
| 14 May 2024 | 0.517 | 0.029 | 5.94% | 0.506 | 0.52 | 0 |
| 13 May 2024 | 0.488 | -0.02 | -3.94% | 0.464 | 0.51 | 0 |
| 10 May 2024 | 0.508 | -0.008 | -1.55% | 0.498 | 0.521 | 0 |
| 09 May 2024 | 0.516 | -0.011 | -2.09% | 0.509 | 0.522 | 0 |
| 08 May 2024 | 0.527 | -0.005 | -0.94% | 0.515 | 0.534 | 39,000 |
| 07 May 2024 | 0.532 | 0.032 | 6.40% | 0.501 | 0.535 | 0 |
| 06 May 2024 | 0.50 | 0.014 | 2.88% | 0.493 | 0.508 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
