We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1S237 20241220 130 | BIT:P1S237 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.009 | 1.94% | 0.474 | 0.474 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.482 | 0.462 | 0.462 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.478 | -0.008 | -1.65% | 0.462 | 0.482 | 0 |
| 23 May 2024 | 0.486 | 0.00 | 0.00% | 0.481 | 0.501 | 0 |
| 22 May 2024 | 0.486 | -0.013 | -2.61% | 0.482 | 0.504 | 0 |
| 21 May 2024 | 0.499 | 0.006 | 1.22% | 0.48 | 0.50 | 0 |
| 20 May 2024 | 0.493 | 0.014 | 2.92% | 0.476 | 0.505 | 0 |
| 17 May 2024 | 0.479 | 0.007 | 1.48% | 0.46 | 0.484 | 0 |
| 16 May 2024 | 0.472 | 0.026 | 5.83% | 0.447 | 0.475 | 0 |
| 15 May 2024 | 0.446 | 0.01 | 2.29% | 0.432 | 0.454 | 0 |
| 14 May 2024 | 0.436 | 0.026 | 6.34% | 0.425 | 0.439 | 0 |
| 13 May 2024 | 0.41 | -0.017 | -3.98% | 0.397 | 0.429 | 0 |
| 10 May 2024 | 0.427 | -0.009 | -2.06% | 0.417 | 0.44 | 0 |
| 09 May 2024 | 0.436 | -0.009 | -2.02% | 0.428 | 0.441 | 0 |
| 08 May 2024 | 0.445 | -0.005 | -1.11% | 0.433 | 0.452 | 0 |
| 07 May 2024 | 0.45 | 0.029 | 6.89% | 0.421 | 0.453 | 0 |
| 06 May 2024 | 0.421 | 0.012 | 2.93% | 0.417 | 0.43 | 0 |
| 03 May 2024 | 0.409 | 0.001 | 0.25% | 0.395 | 0.442 | 0 |
| 02 May 2024 | 0.408 | -0.005 | -1.21% | 0.408 | 0.42 | 0 |
| 30 Apr 2024 | 0.413 | -0.014 | -3.28% | 0.412 | 0.433 | 0 |
| 29 Apr 2024 | 0.427 | -0.039 | -8.37% | 0.425 | 0.476 | 0 |
| 26 Apr 2024 | 0.466 | 0.128 | 37.87% | 0.456 | 0.502 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
