ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1S1L6 20241220 250	BIT:P1S1L6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.004	-1.19%	0.331	0.156	0.504

High Price	Low Price	Open Price	Traded	Last Trade
0.1985	0.182	0.187	0	21:15:00

NLBNPIT1S1L6 20241220 250 (P1S1L6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.1835	-0.001	-0.54%	0.182	0.1985	0
23 May 2024	0.1845	0.0065	3.65%	0.1675	0.321	0
22 May 2024	0.178	-0.0065	-3.52%	0.1735	0.333	0
21 May 2024	0.1845	0.003	1.65%	0.1825	0.326	0
20 May 2024	0.1815	0.0005	0.28%	0.173	0.323	0
17 May 2024	0.181	-0.0045	-2.43%	0.181	0.329	0
16 May 2024	0.1855	-0.0165	-8.17%	0.1835	0.339	0
15 May 2024	0.202	-0.007	-3.35%	0.202	0.2205	0
14 May 2024	0.209	-0.006	-2.79%	0.2055	0.355	0
13 May 2024	0.215	-0.019	-8.12%	0.2135	0.364	0
10 May 2024	0.234	0.014	6.36%	0.2125	0.356	0
09 May 2024	0.22	-0.001	-0.45%	0.2175	0.36	0
08 May 2024	0.221	0.0045	2.08%	0.2135	0.244	0
07 May 2024	0.2165	0.00	0.00%	0.19	0.2575	0
06 May 2024	0.2165	0.0185	9.34%	0.1905	0.343	0
03 May 2024	0.198	-0.013	-6.16%	0.186	0.352	0
02 May 2024	0.211	-0.026	-10.97%	0.2055	0.378	3,000
30 Apr 2024	0.237	0.016	7.24%	0.215	0.365	0
29 Apr 2024	0.221	0.0015	0.68%	0.2135	0.364	0
26 Apr 2024	0.2195	-0.0275	-11.13%	0.219	0.391	0
25 Apr 2024	0.247	0.0215	9.53%	0.2115	0.375	0