We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1S1I2 20240621 250 | BIT:P1S1I2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 1.69% | 13.84 | 13.83 | 13.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.84 | 13.44 | 13.63 | 0 | 16:01:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 13.58 | -0.01 | -0.07% | 13.44 | 13.70 | 0 |
| 23 May 2024 | 13.59 | -0.08 | -0.59% | 13.19 | 13.96 | 0 |
| 22 May 2024 | 13.67 | 0.19 | 1.41% | 13.18 | 13.74 | 0 |
| 21 May 2024 | 13.48 | -0.11 | -0.81% | 13.21 | 13.64 | 0 |
| 20 May 2024 | 13.59 | -0.35 | -2.51% | 13.57 | 14.13 | 0 |
| 17 May 2024 | 13.94 | 0.16 | 1.16% | 13.73 | 13.98 | 0 |
| 16 May 2024 | 13.78 | 0.56 | 4.24% | 13.37 | 14.05 | 0 |
| 15 May 2024 | 13.22 | 0.07 | 0.53% | 12.92 | 13.25 | 0 |
| 14 May 2024 | 13.15 | 0.27 | 2.10% | 12.76 | 13.17 | 0 |
| 13 May 2024 | 12.88 | 0.41 | 3.29% | 12.54 | 12.96 | 0 |
| 10 May 2024 | 12.47 | -0.44 | -3.41% | 12.36 | 13.20 | 0 |
| 09 May 2024 | 12.91 | 0.00 | 0.00% | 12.53 | 13.07 | 0 |
| 08 May 2024 | 12.91 | -0.25 | -1.90% | 12.22 | 13.15 | 0 |
| 07 May 2024 | 13.16 | -1.64 | -11.08% | 12.39 | 15.62 | 0 |
| 06 May 2024 | 14.80 | -0.24 | -1.60% | 14.67 | 15.33 | 0 |
| 03 May 2024 | 15.04 | 0.37 | 2.52% | 14.93 | 15.41 | 0 |
| 02 May 2024 | 14.67 | 0.79 | 5.69% | 13.76 | 14.93 | 0 |
| 30 Apr 2024 | 13.88 | -0.61 | -4.21% | 13.84 | 14.71 | 0 |
| 29 Apr 2024 | 14.49 | -0.13 | -0.89% | 14.29 | 14.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
