ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1S1B7 20241220 6.5	BIT:P1S1B7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.002	-4.44%	0.043	0.04	0.0465

High Price	Low Price	Open Price	Traded	Last Trade
0.042	0.0395	0.04	5,000	21:15:00

NLBNPIT1S1B7 20241220 6.5 (P1S1B7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.04	-0.0025	-5.88%	0.0395	0.042	5,000
23 May 2024	0.0425	-0.0045	-9.57%	0.041	0.0515	17,500
22 May 2024	0.047	-0.005	-9.62%	0.0445	0.0555	2,500
21 May 2024	0.052	-0.001	-1.89%	0.047	0.056	0
20 May 2024	0.053	-0.0035	-6.19%	0.053	0.0585	0
17 May 2024	0.0565	-0.0005	-0.88%	0.053	0.058	2,500
16 May 2024	0.057	-0.0015	-2.56%	0.0565	0.0605	10,000
15 May 2024	0.0585	0.0085	17.00%	0.0515	0.059	55,000
14 May 2024	0.05	-0.002	-3.85%	0.05	0.055	14,500
13 May 2024	0.052	-0.0005	-0.95%	0.048	0.054	14,500
10 May 2024	0.0525	0.0145	38.16%	0.0455	0.0525	0
09 May 2024	0.038	0.001	2.70%	0.0355	0.039	0
08 May 2024	0.037	0.004	12.12%	0.033	0.037	2,500
07 May 2024	0.033	0.0025	8.20%	0.0295	0.033	0
06 May 2024	0.0305	0.0025	8.93%	0.0275	0.0315	0
03 May 2024	0.028	0.00	0.00%	0.0265	0.031	5,000
02 May 2024	0.028	0.0025	9.80%	0.0255	0.0295	0
30 Apr 2024	0.0255	0.00	0.00%	0.025	0.028	0
29 Apr 2024	0.0255	0.002	8.51%	0.025	0.0275	12,000
26 Apr 2024	0.0235	0.0025	11.90%	0.022	0.0255	0
25 Apr 2024	0.021	-0.001	-4.55%	0.019	0.0245	0