ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1S1A9 20240621 6	BIT:P1S1A9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0022	-55.00%	0.0018	0.0013	0.007

High Price	Low Price	Open Price	Traded	Last Trade
0.0019	0.0016	0.0019	0	19:29:02

NLBNPIT1S1A9 20240621 6 (P1S1A9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.0018	0.00	0.00%	0.0016	0.0019	0
23 May 2024	0.0018	0.0003	20.00%	0.0015	0.0021	0
22 May 2024	0.0015	0.0002	15.38%	0.0013	0.0035	0
21 May 2024	0.0013	-0.0002	-13.33%	0.0013	0.0018	0
20 May 2024	0.0015	0.0001	7.14%	0.0013	0.004	0
17 May 2024	0.0014	-0.0001	-6.67%	0.0013	0.0017	0
16 May 2024	0.0015	0.00	0.00%	0.0013	0.0016	0
15 May 2024	0.0015	-0.0007	-31.82%	0.0015	0.0021	0
14 May 2024	0.0022	0.0004	22.22%	0.0016	0.004	0
13 May 2024	0.0018	-0.0002	-10.00%	0.0018	0.0045	0
10 May 2024	0.002	-0.002	-50.00%	0.002	0.0028	0
09 May 2024	0.004	-0.0005	-11.11%	0.004	0.0075	0
08 May 2024	0.0045	-0.001	-18.18%	0.0045	0.008	0
07 May 2024	0.0055	-0.001	-15.38%	0.0055	0.007	0
06 May 2024	0.0065	-0.0025	-27.78%	0.0065	0.011	0
03 May 2024	0.009	0.00	0.00%	0.008	0.0105	0
02 May 2024	0.009	-0.0015	-14.29%	0.008	0.013	330
30 Apr 2024	0.0105	-0.0005	-4.55%	0.0095	0.013	0
29 Apr 2024	0.011	-0.003	-21.43%	0.0105	0.016	0
26 Apr 2024	0.014	-0.0035	-20.00%	0.0135	0.0175	0
25 Apr 2024	0.0175	0.001	6.06%	0.015	0.02	0