We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1S0W5 20241220 20 | BIT:P1S0W5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.30% | 1.635 | 1.63 | 1.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.645 | 1.63 | 1.645 | 0 | 08:39:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 1.62 | 0.01 | 0.62% | 1.60 | 1.63 | 0 |
| 24 May 2024 | 1.61 | 0.00 | 0.00% | 1.57 | 1.615 | 0 |
| 23 May 2024 | 1.61 | 0.03 | 1.58% | 1.595 | 1.64 | 0 |
| 22 May 2024 | 1.585 | -0.05 | -3.06% | 1.58 | 1.65 | 0 |
| 21 May 2024 | 1.635 | 0.02 | 1.55% | 1.60 | 1.64 | 0 |
| 20 May 2024 | 1.61 | -0.01 | -0.62% | 1.59 | 1.635 | 0 |
| 17 May 2024 | 1.62 | -0.01 | -0.31% | 1.615 | 1.66 | 0 |
| 16 May 2024 | 1.625 | 0.00 | 0.00% | 1.615 | 1.635 | 0 |
| 15 May 2024 | 1.625 | -0.01 | -0.61% | 1.595 | 1.66 | 0 |
| 14 May 2024 | 1.635 | 0.05 | 3.48% | 1.57 | 1.635 | 0 |
| 13 May 2024 | 1.58 | -0.02 | -0.94% | 1.57 | 1.62 | 0 |
| 10 May 2024 | 1.595 | 0.01 | 0.63% | 1.585 | 1.64 | 0 |
| 09 May 2024 | 1.585 | 0.00 | 0.00% | 1.52 | 1.60 | 0 |
| 08 May 2024 | 1.585 | -0.01 | -0.63% | 1.56 | 1.64 | 0 |
| 07 May 2024 | 1.595 | 0.11 | 7.41% | 1.555 | 1.605 | 0 |
| 06 May 2024 | 1.485 | 0.06 | 3.92% | 1.425 | 1.485 | 0 |
| 03 May 2024 | 1.429 | -0.07 | -4.48% | 1.396 | 1.52 | 0 |
| 02 May 2024 | 1.496 | 0.02 | 1.70% | 1.474 | 1.525 | 0 |
| 30 Apr 2024 | 1.471 | -0.05 | -3.22% | 1.466 | 1.54 | 0 |
| 29 Apr 2024 | 1.52 | -0.03 | -1.94% | 1.495 | 1.585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
