ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1S0U9 20241220 25	BIT:P1S0U9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.024	2.10%	1.167	1.151	1.184

High Price	Low Price	Open Price	Traded	Last Trade
1.151	1.107	1.107	0	21:15:00

NLBNPIT1S0U9 20241220 25 (P1S0U9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	1.15	0.00	0.44%	1.107	1.151	0
23 May 2024	1.145	0.02	1.69%	1.132	1.171	0
22 May 2024	1.126	-0.05	-4.25%	1.12	1.192	0
21 May 2024	1.176	0.02	2.08%	1.139	1.177	0
20 May 2024	1.152	-0.01	-0.52%	1.133	1.176	1,000
17 May 2024	1.158	-0.01	-0.69%	1.157	1.197	1,000
16 May 2024	1.166	0.00	0.09%	1.161	1.181	0
15 May 2024	1.165	-0.01	-0.94%	1.14	1.20	0
14 May 2024	1.176	0.05	4.35%	1.118	1.179	0
13 May 2024	1.127	-0.01	-1.05%	1.113	1.164	1,000
10 May 2024	1.139	0.01	0.98%	1.132	1.182	11,000
09 May 2024	1.128	-0.01	-0.44%	1.051	1.148	0
08 May 2024	1.133	-0.01	-0.87%	1.112	1.183	0
07 May 2024	1.143	0.10	9.38%	1.106	1.151	10,000
06 May 2024	1.045	0.05	5.34%	0.989	1.045	0
03 May 2024	0.992	-0.064	-6.06%	0.965	1.078	0
02 May 2024	1.056	0.02	2.03%	1.036	1.081	0
30 Apr 2024	1.035	-0.04	-3.90%	1.031	1.097	1,000
29 Apr 2024	1.077	-0.03	-2.71%	1.058	1.139	1,000
26 Apr 2024	1.107	0.04	4.24%	1.063	1.113	1,000