ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,217.91
-0.09%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,313.075
0.64%
Brent Oil
85.08
0.72%
Bitcoin
60,993.14
0.30%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1S0T1 20240621 25 (P1S0T1)

  7. NLBNPIT1S0T1 20240621 25 (P1S0T1) Historical

P1S0T1 NLBNPIT1S0T1 20240621 25

0.0006
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1S0T1 20240621 25 BIT:P1S0T1 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0006
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1S0T1 20240621 25 (P1S0T1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 20240.00050.000.00%0.00050.00050
25 Jun 20240.00050.000.00%0.00050.00050
24 Jun 20240.00050.000.00%0.00050.00050
21 Jun 20240.00050.000.00%0.00050.00050
20 Jun 20240.00050.000.00%0.00050.00050
19 Jun 20240.00050.000.00%0.00050.00050
18 Jun 20240.0005-0.0012-70.59%0.00050.00080
17 Jun 20240.0017-0.0013-43.33%0.00150.0140
14 Jun 20240.0030.001266.67%0.00130.0045200,000
13 Jun 20240.0018-0.0002-10.00%0.00150.0150
12 Jun 20240.002-0.0002-9.09%0.0020.015100,000
11 Jun 20240.00220.00014.76%0.00180.01550
10 Jun 20240.0021-0.0004-16.00%0.0020.01550
07 Jun 20240.0025-0.0005-16.67%0.00250.0160
06 Jun 20240.003-0.0005-14.29%0.0030.01650
05 Jun 20240.00350.000.00%0.00350.0040
04 Jun 20240.00350.000516.67%0.0030.0040
03 Jun 20240.003-0.0005-14.29%0.0030.00350
31 May 20240.00350.000.00%0.00350.0170
30 May 20240.0035-0.0005-12.50%0.00350.0040
29 May 20240.004-0.0005-11.11%0.0040.01750
28 May 20240.00450.000.00%0.00450.0180
27 May 20240.0045-0.0005-10.00%0.00450.0050
Download more NLBNPIT1S0T1 20240621 25 Historical Data

Your Recent History

BIT
P1S0T1
NLBNPIT1S0T1 20240621 25
BIT
P1ZIM6
NLBNPIT1ZIM6 20240920 37...
BIT
S21015
SG Issuer
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved