Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1S0S3 20240621 20 (P1S0S3)
NLBNPIT1S0S3 20240621 20 (P1S0S3) Historical

P1S0S3 NLBNPIT1S0S3 20240621 20

0.003

-0.0005 (-14.29%)

Last Updated: 15:03:44

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1S0S3 20240621 20	BIT:P1S0S3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0005	-14.29%	0.003	0.0025	0.0035

High Price	Low Price	Open Price	Traded	Last Trade
0.0035	0.003	0.003	0	15:03:44

NLBNPIT1S0S3 20240621 20 (P1S0S3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.003	0.0005	20.00%	0.0024	0.0035	0
21 May 2024	0.0025	0.00	0.00%	0.0024	0.003	0
20 May 2024	0.0025	-0.0005	-16.67%	0.0025	0.0035	0
17 May 2024	0.003	0.00	0.00%	0.003	0.006	0
16 May 2024	0.003	-0.0005	-14.29%	0.003	0.0035	0
15 May 2024	0.0035	0.00	0.00%	0.0035	0.004	0
14 May 2024	0.0035	-0.0005	-12.50%	0.0035	0.004	0
13 May 2024	0.004	0.00	0.00%	0.004	0.0065	0
10 May 2024	0.004	0.00	0.00%	0.004	0.0045	0
09 May 2024	0.004	-0.0005	-11.11%	0.004	0.005	0
08 May 2024	0.0045	0.00	0.00%	0.004	0.005	0
07 May 2024	0.0045	-0.0015	-25.00%	0.0045	0.005	0
06 May 2024	0.006	-0.0005	-7.69%	0.006	0.019	0
03 May 2024	0.0065	0.001	18.18%	0.0055	0.007	0
02 May 2024	0.0055	-0.0005	-8.33%	0.0055	0.0135	50,000
30 Apr 2024	0.006	0.00	0.00%	0.006	0.014	0
29 Apr 2024	0.006	-0.0005	-7.69%	0.0055	0.007	0
26 Apr 2024	0.0065	0.0005	8.33%	0.0055	0.007	0
25 Apr 2024	0.006	0.00	0.00%	0.006	0.0065	0
24 Apr 2024	0.006	0.00	0.00%	0.006	0.014	0
23 Apr 2024	0.006	-0.001	-14.29%	0.006	0.0145	0

Download more NLBNPIT1S0S3 20240621 20 Historical Data

NLBNPIT1S0S3 20240621 20

NLBNPIT1ZJX1 20240621 23

Ft Strategic Fixed Incom...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions