We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1S0P9 20240621 22 | BIT:P1S0P9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.024 | -1.65% | 1.429 | 1.428 | 1.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.457 | 1.425 | 1.454 | 0 | 10:28:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.435 | 0.00 | 0.21% | 1.391 | 1.437 | 0 |
| 23 May 2024 | 1.432 | 0.02 | 1.49% | 1.417 | 1.459 | 0 |
| 22 May 2024 | 1.411 | -0.05 | -3.69% | 1.406 | 1.481 | 0 |
| 21 May 2024 | 1.465 | 0.03 | 1.95% | 1.424 | 1.466 | 0 |
| 20 May 2024 | 1.437 | -0.01 | -0.35% | 1.417 | 1.461 | 0 |
| 17 May 2024 | 1.442 | -0.01 | -0.62% | 1.44 | 1.483 | 0 |
| 16 May 2024 | 1.451 | 0.00 | 0.14% | 1.441 | 1.464 | 0 |
| 15 May 2024 | 1.449 | -0.01 | -0.69% | 1.422 | 1.485 | 0 |
| 14 May 2024 | 1.459 | 0.05 | 3.77% | 1.394 | 1.461 | 0 |
| 13 May 2024 | 1.406 | -0.01 | -0.64% | 1.39 | 1.443 | 0 |
| 10 May 2024 | 1.415 | 0.01 | 0.71% | 1.407 | 1.462 | 0 |
| 09 May 2024 | 1.405 | 0.00 | -0.14% | 1.329 | 1.421 | 0 |
| 08 May 2024 | 1.407 | -0.01 | -0.71% | 1.381 | 1.461 | 0 |
| 07 May 2024 | 1.417 | 0.12 | 9.00% | 1.378 | 1.424 | 0 |
| 06 May 2024 | 1.30 | 0.06 | 4.59% | 1.24 | 1.30 | 0 |
| 03 May 2024 | 1.243 | -0.07 | -5.33% | 1.209 | 1.335 | 0 |
| 02 May 2024 | 1.313 | 0.03 | 2.42% | 1.289 | 1.335 | 0 |
| 30 Apr 2024 | 1.282 | -0.05 | -3.61% | 1.277 | 1.354 | 0 |
| 29 Apr 2024 | 1.33 | -0.03 | -2.28% | 1.31 | 1.397 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
