We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1S0M6 20241220 0.35 | BIT:P1S0M6 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0025 | -2.34% | 0.1045 | 0.102 | 0.11 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.107 | 0.102 | 0.1055 | 0 | 16:30:02 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 0.106 | -0.0015 | -1.40% | 0.1045 | 0.1095 | 0 |
21 May 2024 | 0.1075 | 0.0015 | 1.42% | 0.1055 | 0.1095 | 0 |
20 May 2024 | 0.106 | -0.0025 | -2.30% | 0.1045 | 0.1085 | 0 |
17 May 2024 | 0.1085 | -0.0005 | -0.46% | 0.107 | 0.11 | 0 |
16 May 2024 | 0.109 | -0.003 | -2.68% | 0.1085 | 0.1125 | 0 |
15 May 2024 | 0.112 | -0.0045 | -3.86% | 0.1075 | 0.117 | 0 |
14 May 2024 | 0.1165 | -0.0065 | -5.28% | 0.1165 | 0.123 | 0 |
13 May 2024 | 0.123 | -0.0035 | -2.77% | 0.122 | 0.126 | 0 |
10 May 2024 | 0.1265 | -0.001 | -0.78% | 0.125 | 0.127 | 0 |
09 May 2024 | 0.1275 | -0.002 | -1.54% | 0.127 | 0.13 | 0 |
08 May 2024 | 0.1295 | 0.0025 | 1.97% | 0.127 | 0.1295 | 0 |
07 May 2024 | 0.127 | 0.0015 | 1.20% | 0.124 | 0.128 | 0 |
06 May 2024 | 0.1255 | 0.0025 | 2.03% | 0.1215 | 0.126 | 0 |
03 May 2024 | 0.123 | -0.004 | -3.15% | 0.12 | 0.126 | 0 |
02 May 2024 | 0.127 | -0.0015 | -1.17% | 0.126 | 0.129 | 0 |
30 Apr 2024 | 0.1285 | 0.0035 | 2.80% | 0.1245 | 0.1295 | 0 |
29 Apr 2024 | 0.125 | -0.0025 | -1.96% | 0.1245 | 0.1285 | 0 |
26 Apr 2024 | 0.1275 | -0.0015 | -1.16% | 0.126 | 0.1285 | 0 |
25 Apr 2024 | 0.129 | 0.002 | 1.57% | 0.126 | 0.131 | 0 |
24 Apr 2024 | 0.127 | 0.0025 | 2.01% | 0.1265 | 0.132 | 0 |
23 Apr 2024 | 0.1245 | -0.003 | -2.35% | 0.118 | 0.1255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions