We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1S0L8 20241220 0.3 | BIT:P1S0L8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0035 | -5.26% | 0.063 | 0.062 | 0.063 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.066 | 0.063 | 0.0655 | 0 | 09:35:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0655 | -0.0015 | -2.24% | 0.0645 | 0.0685 | 0 |
| 21 May 2024 | 0.067 | 0.001 | 1.52% | 0.0655 | 0.0685 | 0 |
| 20 May 2024 | 0.066 | -0.002 | -2.94% | 0.0645 | 0.068 | 0 |
| 17 May 2024 | 0.068 | -0.0005 | -0.73% | 0.067 | 0.0695 | 0 |
| 16 May 2024 | 0.0685 | -0.0025 | -3.52% | 0.068 | 0.0715 | 0 |
| 15 May 2024 | 0.071 | -0.004 | -5.33% | 0.0675 | 0.0755 | 0 |
| 14 May 2024 | 0.075 | -0.0055 | -6.83% | 0.0745 | 0.0805 | 0 |
| 13 May 2024 | 0.0805 | -0.0035 | -4.17% | 0.0795 | 0.0835 | 0 |
| 10 May 2024 | 0.084 | -0.0005 | -0.59% | 0.0825 | 0.0845 | 0 |
| 09 May 2024 | 0.0845 | -0.0015 | -1.74% | 0.0835 | 0.0865 | 0 |
| 08 May 2024 | 0.086 | 0.002 | 2.38% | 0.084 | 0.0865 | 0 |
| 07 May 2024 | 0.084 | 0.0015 | 1.82% | 0.0815 | 0.085 | 0 |
| 06 May 2024 | 0.0825 | 0.002 | 2.48% | 0.079 | 0.083 | 0 |
| 03 May 2024 | 0.0805 | -0.0035 | -4.17% | 0.078 | 0.083 | 0 |
| 02 May 2024 | 0.084 | -0.0015 | -1.75% | 0.0835 | 0.086 | 0 |
| 30 Apr 2024 | 0.0855 | 0.003 | 3.64% | 0.082 | 0.0865 | 0 |
| 29 Apr 2024 | 0.0825 | -0.0025 | -2.94% | 0.082 | 0.086 | 0 |
| 26 Apr 2024 | 0.085 | -0.001 | -1.16% | 0.0835 | 0.086 | 0 |
| 25 Apr 2024 | 0.086 | 0.0015 | 1.78% | 0.084 | 0.088 | 0 |
| 24 Apr 2024 | 0.0845 | 0.0025 | 3.05% | 0.084 | 0.0885 | 0 |
| 23 Apr 2024 | 0.082 | -0.0025 | -2.96% | 0.0765 | 0.083 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
