ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1S0K0 20241220 0.25	BIT:P1S0K0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.001	2.99%	0.0345	0.032	0.037

High Price	Low Price	Open Price	Traded	Last Trade
0.0335	0.0315	0.032	0	21:15:00

NLBNPIT1S0K0 20241220 0.25 (P1S0K0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
28 May 2024	0.033	0.0005	1.54%	0.0315	0.0335
27 May 2024	0.0325	-0.0015	-4.41%	0.0325	0.0345
24 May 2024	0.034	0.001	3.03%	0.0335	0.036
23 May 2024	0.033	-0.001	-2.94%	0.032	0.0345
22 May 2024	0.034	-0.001	-2.86%	0.033	0.0355
21 May 2024	0.035	0.0005	1.45%	0.034	0.036
20 May 2024	0.0345	-0.001	-2.82%	0.0335	0.036
17 May 2024	0.0355	-0.0005	-1.39%	0.0355	0.037
16 May 2024	0.036	-0.002	-5.26%	0.036	0.0385
15 May 2024	0.038	-0.0025	-6.17%	0.0355	0.041
14 May 2024	0.0405	-0.004	-8.99%	0.0405	0.045
13 May 2024	0.0445	-0.003	-6.32%	0.044	0.047
10 May 2024	0.0475	0.00	0.00%	0.0465	0.048
09 May 2024	0.0475	-0.002	-4.04%	0.047	0.0495
08 May 2024	0.0495	0.002	4.21%	0.0475	0.0495
07 May 2024	0.0475	0.001	2.15%	0.0455	0.048
06 May 2024	0.0465	0.0015	3.33%	0.044	0.0465
03 May 2024	0.045	-0.0025	-5.26%	0.043	0.047
02 May 2024	0.0475	-0.001	-2.06%	0.047	0.0485
30 Apr 2024	0.0485	0.002	4.30%	0.0465	0.0495
29 Apr 2024	0.0465	-0.0025	-5.10%	0.0465	0.0495