We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1S0J2 20241220 0.25 | BIT:P1S0J2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -4.26% | 0.0225 | 0.0215 | 0.024 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.024 | 0.0205 | 0.024 | 60,000 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.021 | -0.002 | -8.70% | 0.0205 | 0.024 | 60,000 |
| 20 Jun 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.0235 | 182,000 |
| 19 Jun 2024 | 0.022 | -0.0025 | -10.20% | 0.022 | 0.0255 | 0 |
| 18 Jun 2024 | 0.0245 | 0.001 | 4.26% | 0.024 | 0.025 | 88,000 |
| 17 Jun 2024 | 0.0235 | -0.001 | -4.08% | 0.0225 | 0.026 | 35,000 |
| 14 Jun 2024 | 0.0245 | 0.00 | 0.00% | 0.0225 | 0.0255 | 0 |
| 13 Jun 2024 | 0.0245 | 0.0015 | 6.52% | 0.0225 | 0.0245 | 20,000 |
| 12 Jun 2024 | 0.023 | -0.0015 | -6.12% | 0.023 | 0.025 | 0 |
| 11 Jun 2024 | 0.0245 | -0.003 | -10.91% | 0.023 | 0.0285 | 210,000 |
| 10 Jun 2024 | 0.0275 | -0.0025 | -8.33% | 0.026 | 0.029 | 160,000 |
| 07 Jun 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.0315 | 0 |
| 06 Jun 2024 | 0.031 | -0.002 | -6.06% | 0.0305 | 0.035 | 80,000 |
| 05 Jun 2024 | 0.033 | -0.004 | -10.81% | 0.0325 | 0.0385 | 70,000 |
| 04 Jun 2024 | 0.037 | -0.0025 | -6.33% | 0.0365 | 0.0395 | 0 |
| 03 Jun 2024 | 0.0395 | 0.005 | 14.49% | 0.0345 | 0.042 | 200,000 |
| 31 May 2024 | 0.0345 | -0.001 | -2.82% | 0.03 | 0.0405 | 60,000 |
| 30 May 2024 | 0.0355 | 0.00 | 0.00% | 0.025 | 0.036 | 887,000 |
| 29 May 2024 | 0.0355 | -0.004 | -10.13% | 0.0355 | 0.0385 | 0 |
| 28 May 2024 | 0.0395 | 0.0005 | 1.28% | 0.0385 | 0.0405 | 102,500 |
| 27 May 2024 | 0.039 | 0.003 | 8.33% | 0.0355 | 0.0395 | 92,000 |
| 24 May 2024 | 0.036 | 0.0005 | 1.41% | 0.0325 | 0.036 | 0 |
| 23 May 2024 | 0.0355 | 0.00 | 0.00% | 0.0345 | 0.0375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
