ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1S0I4 20241220 0.3	BIT:P1S0I4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-5.56%	0.017	0.0165	0.0175

High Price	Low Price	Open Price	Traded	Last Trade
0.018	0.0165	0.0165	30,000	11:38:39

NLBNPIT1S0I4 20241220 0.3 (P1S0I4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	0.018	0.00	0.00%	0.0175	0.0195	30,000
22 May 2024	0.018	0.00	0.00%	0.017	0.0195	0
21 May 2024	0.018	-0.0015	-7.69%	0.018	0.021	0
20 May 2024	0.0195	0.0015	8.33%	0.018	0.02	0
17 May 2024	0.018	-0.0005	-2.70%	0.0175	0.0195	4,000,000
16 May 2024	0.0185	0.0005	2.78%	0.0175	0.0195	0
15 May 2024	0.018	0.002	12.50%	0.0155	0.0195	0
14 May 2024	0.016	0.0015	10.34%	0.0145	0.0165	0
13 May 2024	0.0145	0.00	0.00%	0.014	0.016	700,000
10 May 2024	0.0145	0.0015	11.54%	0.0135	0.015	0
09 May 2024	0.013	-0.001	-7.14%	0.0115	0.0145	200,000
08 May 2024	0.014	-0.0005	-3.45%	0.014	0.0145	0
07 May 2024	0.0145	0.00	0.00%	0.0145	0.0155	0
06 May 2024	0.0145	-0.0005	-3.33%	0.0145	0.016	100,000
03 May 2024	0.015	0.001	7.14%	0.0145	0.016	0
02 May 2024	0.014	0.00	0.00%	0.013	0.014	35,000
30 Apr 2024	0.014	-0.001	-6.67%	0.0135	0.0145	0
29 Apr 2024	0.015	0.00	0.00%	0.0145	0.0165	0
26 Apr 2024	0.015	0.001	7.14%	0.014	0.0155	0
25 Apr 2024	0.014	-0.0005	-3.45%	0.0135	0.0155	0
24 Apr 2024	0.0145	-0.0005	-3.33%	0.0125	0.015	100,000