Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1S0G8 20240621 0.3 (P1S0G8)
NLBNPIT1S0G8 20240621 0.3 (P1S0G8) Historical

P1S0G8 NLBNPIT1S0G8 20240621 0.3

0.057

-0.0005 (-0.87%)

22 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1S0G8 20240621 0.3	BIT:P1S0G8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0005	-0.87%	0.057	0.0525	0.0605

High Price	Low Price	Open Price	Traded	Last Trade
0.0595	0.0535	0.058	0	21:15:00

NLBNPIT1S0G8 20240621 0.3 (P1S0G8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.056	-0.0005	-0.88%	0.0535	0.0595	0
21 May 2024	0.0565	0.001	1.80%	0.0545	0.059	0
20 May 2024	0.0555	-0.0015	-2.63%	0.053	0.0565	0
17 May 2024	0.057	0.0005	0.88%	0.055	0.0585	0
16 May 2024	0.0565	-0.0035	-5.83%	0.056	0.0615	0
15 May 2024	0.06	-0.0045	-6.98%	0.056	0.0655	0
14 May 2024	0.0645	-0.005	-7.19%	0.064	0.07	0
13 May 2024	0.0695	-0.006	-7.95%	0.0685	0.075	0
10 May 2024	0.0755	-0.0005	-0.66%	0.073	0.076	0
09 May 2024	0.076	-0.003	-3.80%	0.0755	0.08	0
08 May 2024	0.079	0.0025	3.27%	0.0765	0.0795	0
07 May 2024	0.0765	0.0005	0.66%	0.0745	0.0775	0
06 May 2024	0.076	0.0005	0.66%	0.074	0.077	0
03 May 2024	0.0755	-0.0055	-6.79%	0.0725	0.0795	0
02 May 2024	0.081	0.0005	0.62%	0.0785	0.082	0
30 Apr 2024	0.0805	0.0045	5.92%	0.0755	0.0815	0
29 Apr 2024	0.076	-0.003	-3.80%	0.076	0.08	0
26 Apr 2024	0.079	0.0005	0.64%	0.0765	0.0795	0
25 Apr 2024	0.0785	0.0015	1.95%	0.076	0.0815	0
24 Apr 2024	0.077	0.004	5.48%	0.0765	0.081	0
23 Apr 2024	0.073	-0.0035	-4.58%	0.0665	0.0745	0

Download more NLBNPIT1S0G8 20240621 0.3 Historical Data

NLBNPIT1S0G8 20240621 0.3

Bretagne Region maturity...

NLBNPIT1Z281 20991231 63...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions