ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1S0E3 20240621 0.2	BIT:P1S0E3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-43.48%	0.0013	0.0002	0.0045

High Price	Low Price	Open Price	Traded	Last Trade
0.0021	0.0012	0.0021	0	16:30:02

NLBNPIT1S0E3 20240621 0.2 (P1S0E3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	0.0013	0.00	0.00%	0.0012	0.0021	0
06 Jun 2024	0.0013	-0.0003	-18.75%	0.0013	0.0022	0
05 Jun 2024	0.0016	0.0001	6.67%	0.0013	0.0023	0
04 Jun 2024	0.0015	-0.0001	-6.25%	0.0014	0.0025	0
03 Jun 2024	0.0016	-0.0014	-46.67%	0.0015	0.0035	0
31 May 2024	0.003	-0.0005	-14.29%	0.0024	0.0045	0
30 May 2024	0.0035	-0.0005	-12.50%	0.0035	0.0075	0
29 May 2024	0.004	0.00	0.00%	0.0025	0.0045	0
28 May 2024	0.004	0.00	0.00%	0.0035	0.0045	0
27 May 2024	0.004	-0.0005	-11.11%	0.0035	0.005	0
24 May 2024	0.0045	0.0015	50.00%	0.0035	0.0045	0
23 May 2024	0.003	-0.0005	-14.29%	0.0025	0.004	0
22 May 2024	0.0035	0.00	0.00%	0.003	0.004	0
21 May 2024	0.0035	0.00	0.00%	0.0035	0.004	0
20 May 2024	0.0035	0.00	0.00%	0.003	0.004	0
17 May 2024	0.0035	0.00	0.00%	0.003	0.004	0
16 May 2024	0.0035	-0.0005	-12.50%	0.0035	0.0045	0
15 May 2024	0.004	-0.001	-20.00%	0.0035	0.0055	0
14 May 2024	0.005	-0.0015	-23.08%	0.0045	0.007	0
13 May 2024	0.0065	-0.0005	-7.14%	0.0055	0.007	21,000
10 May 2024	0.007	0.00	0.00%	0.006	0.007	0