We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1S0D5 20240621 0.25 | BIT:P1S0D5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0135 | -49.09% | 0.014 | 0.0115 | 0.0165 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.019 | 0.0095 | 0.019 | 210,000 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0125 | -0.0025 | -16.67% | 0.0095 | 0.019 | 210,000 |
| 30 May 2024 | 0.015 | -0.001 | -6.25% | 0.007 | 0.015 | 496,527 |
| 29 May 2024 | 0.016 | -0.004 | -20.00% | 0.016 | 0.0185 | 10,000 |
| 28 May 2024 | 0.02 | -0.0005 | -2.44% | 0.02 | 0.0225 | 260,000 |
| 27 May 2024 | 0.0205 | 0.0025 | 13.89% | 0.017 | 0.0215 | 45,000 |
| 24 May 2024 | 0.018 | 0.002 | 12.50% | 0.014 | 0.018 | 0 |
| 23 May 2024 | 0.016 | 0.0005 | 3.23% | 0.0155 | 0.0185 | 245,555 |
| 22 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0135 | 0.0165 | 330,000 |
| 21 May 2024 | 0.0155 | -0.0005 | -3.13% | 0.014 | 0.0165 | 50,000 |
| 20 May 2024 | 0.016 | 0.0015 | 10.34% | 0.015 | 0.017 | 50,000 |
| 17 May 2024 | 0.0145 | -0.001 | -6.45% | 0.014 | 0.0165 | 20,000 |
| 16 May 2024 | 0.0155 | 0.0015 | 10.71% | 0.013 | 0.016 | 0 |
| 15 May 2024 | 0.014 | 0.0015 | 12.00% | 0.012 | 0.0165 | 60,000 |
| 14 May 2024 | 0.0125 | 0.0015 | 13.64% | 0.0105 | 0.013 | 0 |
| 13 May 2024 | 0.011 | 0.0025 | 29.41% | 0.0085 | 0.0115 | 110,000 |
| 10 May 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0095 | 0 |
| 09 May 2024 | 0.0085 | 0.001 | 13.33% | 0.0075 | 0.009 | 0 |
| 08 May 2024 | 0.0075 | -0.0015 | -16.67% | 0.0075 | 0.0095 | 0 |
| 07 May 2024 | 0.009 | -0.001 | -10.00% | 0.0085 | 0.011 | 0 |
| 06 May 2024 | 0.01 | 0.00 | 0.00% | 0.0095 | 0.0115 | 0 |
| 03 May 2024 | 0.01 | 0.0005 | 5.26% | 0.0095 | 0.0115 | 0 |
| 02 May 2024 | 0.0095 | 0.0005 | 5.56% | 0.009 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
